Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | CENX | ESAB | KALU | TRS |
| Company | Mueller Industries | Century Aluminum C | Esab Corp | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 131.69 | 65.00 | 87.99 | 181.26 | 39.44 |
| High | 133.54 | 65.20 | 88.88 | 182.98 | 40.21 |
| Low | 130.87 | 59.98 | 86.25 | 175.70 | 39.04 |
| Latest | 132.80 | 60.12 | 87.95 | 176.90 | 39.17 |
| Change | +0.57 | -6.31 | -0.36 | -9.95 | -0.38 |
| % Change | +0.43% | -9.50% | -0.41% | -5.33% | -0.96% |
| Volume | 359,100 | 2,195,100 | 455,900 | 175,800 | 296,100 |
| 20-Day Average Volume | 566,090 | 1,922,580 | 596,650 | 217,925 | 442,660 |
| Previous Close | 132.23 | 66.43 | 88.31 | 186.85 | 39.55 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.44 | 62.75 | 91.39 | 178.46 | 39.99 |
| 20-Day Raw Stochastic | 50.43% | 38.37% | 21.52% | 52.49% | 34.08% |
| 20-Day Relative Strength | 52.48 | 47.90 | 39.91 | 55.01 | 50.18 |
| Weighted Alpha | +64.59 | +178.36 | -34.76 | +135.69 | +40.92 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 05/29/26 | -8.87% since 05/29/26 | -4.85% since 05/29/26 | -2.82% since 05/29/26 | -4.30% since 05/29/26 |
| Low | 123.94 on 06/01/26 | 59.98 on 06/05/26 | 86.25 on 06/05/26 | 175.70 on 06/05/26 | 38.79 on 06/03/26 |
| High | 133.54 on 06/04/26 | 70.43 on 06/02/26 | 92.29 on 06/02/26 | 194.43 on 06/02/26 | 40.73 on 06/02/26 |
| 1-Month | |||||
| %Chg | -2.54% since 05/05/26 | -3.47% since 05/05/26 | -9.54% since 05/05/26 | +0.56% since 05/05/26 | -5.52% since 05/05/26 |
| Low | 123.94 on 06/01/26 | 53.70 on 05/19/26 | 83.17 on 05/20/26 | 157.54 on 05/19/26 | 36.82 on 05/19/26 |
| High | 141.51 on 05/08/26 | 70.43 on 06/02/26 | 105.64 on 05/07/26 | 194.43 on 06/02/26 | 43.72 on 05/08/26 |
| 3-Month | |||||
| %Chg | +13.54% since 03/05/26 | +11.54% since 03/05/26 | -22.44% since 03/05/26 | +40.58% since 03/05/26 | +1.24% since 03/05/26 |
| Low | 107.27 on 03/20/26 | 46.35 on 03/24/26 | 83.17 on 05/20/26 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 141.51 on 05/08/26 | 70.43 on 06/02/26 | 112.02 on 03/06/26 | 194.43 on 06/02/26 | 43.72 on 05/08/26 |
| 6-Month | |||||
| %Chg | +17.01% since 12/05/25 | +93.44% since 12/05/25 | -20.52% since 12/05/25 | +69.10% since 12/05/25 | +17.00% since 12/05/25 |
| Low | 107.27 on 03/20/26 | 29.30 on 12/10/25 | 83.17 on 05/20/26 | 100.42 on 12/09/25 | 33.09 on 03/19/26 |
| High | 141.51 on 05/08/26 | 70.43 on 06/02/26 | 137.42 on 02/12/26 | 194.43 on 06/02/26 | 43.72 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,683,828 | 5,950,316 | 5,354,571 | 2,890,721 | 1,403,382 |
| Shares Outstanding, K | 110,571 | 98,974 | 60,882 | 16,341 | 35,828 |
| Annual Sales | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 | 645,720,000 |
| Annual Net Income | 765,190,000 | 41,800,000 | 226,770,000 | 112,500,000 | 120,140,000 |
| Last Quarter Sales | 1,193,010,000 | 649,200,000 | 745,600,000 | 1,106,800,000 | 168,280,000 |
| Last Quarter Net Income | 239,020,000 | 337,500,000 | 47,640,000 | 62,500,000 | 800,830,000 |
| 60-Month Beta | 1.09 | 1.90 | 1.19 | 1.60 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/21/26 | 1.06 on 05/07/26 | 1.31 on 05/07/26 | 3.74 on 04/22/26 | 0.24 on 04/30/26 |
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | 0.350 on 06/05/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.770 on 04/24/26 | 0.040 on 05/07/26 |
| Next Ex-Dividends Date | 06/05/26 | N/A | 07/02/26 | 04/24/26 | 05/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 56.30 | 16.54 | 22.40 | 21.26 |