Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | DLX | EHGO | |
| Company | Miller Herman Inc | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 38.67 | 37.92 | 30.54 | 2.26 | |
| High | 39.10 | 38.65 | 30.98 | 2.36 | |
| Low | 38.43 | 37.14 | 29.97 | 2.09 | |
| Latest | 38.92 | 37.30 | 30.05 | 2.22 | |
| Change | +0.29 | -0.55 | -0.51 | -0.28 | |
| % Change | +0.75% | -1.45% | -1.67% | -11.20% | |
| Volume | 806,600 | 470,200 | 280,900 | 20,700 | |
| 20-Day Average Volume | 599,950 | 664,375 | 353,710 | 33,487 | |
| Previous Close | 38.63 | 37.85 | 30.56 | 2.50 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 35.00 | 28.40 | 3.03 | |
| 20-Day Raw Stochastic | 82.97% | 81.35% | 77.07% | 6.81% | |
| 20-Day Relative Strength | 47.80 | 47.64 | 64.17 | 37.49 | |
| Weighted Alpha | +10.39 | -18.59 | +99.65 | -81.59 | |
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 100% Sell | |
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | 100% Sell | |
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +2.87% since 04/14/26 | +3.16% since 04/14/26 | -33.29% since 04/14/26 | |
| Low | 37.66 on 10/27/21 | 35.56 on 04/16/26 | 28.60 on 04/15/26 | 2.09 on 04/21/26 | |
| High | 39.13 on 10/25/21 | 38.65 on 04/21/26 | 30.98 on 04/21/26 | 3.52 on 04/15/26 | |
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | +9.74% since 03/20/26 | +15.76% since 03/20/26 | -31.14% since 03/20/26 | |
| Low | 36.10 on 10/01/21 | 31.41 on 04/06/26 | 26.42 on 03/23/26 | 2.09 on 04/21/26 | |
| High | 40.55 on 09/30/21 | 38.65 on 04/21/26 | 30.98 on 04/21/26 | 4.00 on 04/07/26 | |
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | -21.52% since 01/21/26 | +22.65% since 01/21/26 | -39.86% since 01/21/26 | |
| Low | 36.10 on 10/01/21 | 31.41 on 04/06/26 | 23.89 on 01/28/26 | 2.09 on 04/21/26 | |
| High | 45.37 on 08/02/21 | 52.79 on 02/06/26 | 30.98 on 04/21/26 | 4.80 on 01/23/26 | |
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | -15.97% since 10/21/25 | +60.27% since 10/21/25 | -76.05% since 10/21/25 | |
| Low | 36.10 on 10/01/21 | 31.41 on 04/06/26 | 17.76 on 11/03/25 | 2.09 on 04/21/26 | |
| High | 51.24 on 06/10/21 | 52.79 on 02/06/26 | 30.98 on 04/21/26 | 9.81 on 10/27/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,697,608 | 1,377,706 | 5,056 | |
| Shares Outstanding, K | 75,774 | 71,271 | 45,082 | 2,023 | |
| Annual Sales | 2,465,100,000 | 2,839,000,000 | 2,133,200,000 | 13,470,000 | |
| Annual Net Income | 173,100,000 | 54,200,000 | 82,100,000 | -10,800,000 | |
| Last Quarter Sales | 789,700,000 | 888,300,000 | 535,220,000 | N/A | |
| Last Quarter Net Income | -61,500,000 | -49,200,000 | 11,970,000 | N/A | |
| 60-Month Beta | 1.31 | 1.02 | 1.33 | -0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.83 on 02/25/26 | 0.96 on 01/28/26 | N/A | |
| Latest Earnings Date | 12/15/21 | 05/06/26 | 04/29/26 | N/A | |
| Most Recent Dividend | 0.188 on 08/26/21 | 0.340 on 03/12/26 | 0.300 on 02/09/26 | N/A | |
| Next Ex-Dividends Date | 08/26/21 | 03/12/26 | 02/09/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 10.90 | 9.42 | 0.00 | |