Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | DLX | EHGO | |
| Company | Miller Herman Inc | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 38.67 | 42.32 | 26.31 | 2.30 | |
| High | 39.10 | 43.58 | 26.88 | 2.30 | |
| Low | 38.43 | 42.02 | 26.24 | 2.04 | |
| Latest | 38.92 | 42.95 | 26.74 | 2.11 | |
| Change | +0.29 | +1.33 | +0.72 | +0.02 | |
| % Change | +0.75% | +3.20% | +2.77% | +0.96% | |
| Volume | 806,600 | 647,600 | 373,100 | 1,160,600 | |
| 20-Day Average Volume | 599,950 | 594,515 | 348,125 | 9,558,345 | |
| Previous Close | 38.63 | 41.62 | 26.02 | 2.09 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 40.70 | 25.11 | 2.00 | |
| 20-Day Raw Stochastic | 82.97% | 88.85% | 96.22% | 25.71% | |
| 20-Day Relative Strength | 47.80 | 66.05 | 59.84 | 49.82 | |
| Weighted Alpha | +10.39 | -6.95 | +55.13 | -81.47 | |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 64% Sell | |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 48% Sell | |
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +4.02% since 07/20/26 | +2.45% since 07/20/26 | +18.54% since 07/20/26 | |
| Low | 37.66 on 10/27/21 | 40.18 on 07/23/26 | 25.48 on 07/23/26 | 1.70 on 07/22/26 | |
| High | 39.13 on 10/25/21 | 43.58 on 07/27/26 | 26.88 on 07/27/26 | 4.97 on 07/23/26 | |
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | +8.43% since 06/26/26 | +11.74% since 06/26/26 | -45.48% since 06/26/26 | |
| Low | 36.10 on 10/01/21 | 37.93 on 07/08/26 | 23.18 on 06/29/26 | 1.12 on 06/30/26 | |
| High | 40.55 on 09/30/21 | 43.58 on 07/27/26 | 26.88 on 07/27/26 | 4.97 on 07/23/26 | |
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | +14.08% since 04/27/26 | -12.33% since 04/27/26 | -2.76% since 04/27/26 | |
| Low | 36.10 on 10/01/21 | 28.93 on 05/20/26 | 21.81 on 06/22/26 | 1.12 on 06/30/26 | |
| High | 45.37 on 08/02/21 | 43.58 on 07/27/26 | 32.07 on 05/04/26 | 6.75 on 06/22/26 | |
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | -9.43% since 01/27/26 | +9.59% since 01/27/26 | -42.66% since 01/27/26 | |
| Low | 36.10 on 10/01/21 | 28.93 on 05/20/26 | 21.81 on 06/22/26 | 1.12 on 06/30/26 | |
| High | 51.24 on 06/10/21 | 52.79 on 02/06/26 | 32.07 on 05/04/26 | 6.75 on 06/22/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 3,061,090 | 1,224,264 | 4,283 | |
| Shares Outstanding, K | 75,774 | 71,271 | 45,784 | 2,030 | |
| Annual Sales | 2,465,100,000 | 2,839,000,000 | 2,133,200,000 | 13,470,000 | |
| Annual Net Income | 173,100,000 | 54,200,000 | 82,100,000 | -10,800,000 | |
| Last Quarter Sales | 789,700,000 | 1,347,500,000 | 538,100,000 | N/A | |
| Last Quarter Net Income | -61,500,000 | -38,800,000 | 35,800,000 | N/A | |
| 60-Month Beta | 1.31 | 0.90 | 1.24 | -1.19 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.34 on 05/06/26 | 1.05 on 05/06/26 | N/A | |
| Earnings Date | 12/15/21 | 07/30/26 | 08/05/26 | N/A | |
| Most Recent Dividend | 0.188 on 08/26/21 | 0.350 on 05/29/26 | 0.300 on 05/19/26 | N/A | |
| Next Ex-Dividends Date | 08/26/21 | 05/29/26 | 05/19/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 12.31 | 7.37 | 0.00 | |