Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | DLX | EHGO | |
| Company | Miller Herman Inc | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 38.67 | 32.85 | 23.26 | 1.2100 | |
| High | 39.10 | 33.44 | 23.55 | 1.4300 | |
| Low | 38.43 | 32.08 | 23.12 | 1.2000 | |
| Latest | 38.92 | 32.49 | 23.53 | 1.3206 | |
| Change | +0.29 | -0.19 | +0.32 | -0.2494 | |
| % Change | +0.75% | -0.58% | +1.38% | -15.89% | |
| Volume | 806,600 | 221,591 | 69,551 | 1,072,626 | |
| 20-Day Average Volume | 599,950 | 640,835 | 452,723 | 105,786 | |
| Previous Close | 38.63 | 32.68 | 23.21 | 1.5700 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 30.99 | 23.54 | 1.6910 | |
| 20-Day Raw Stochastic | 82.97% | 80.27% | 34.39% | 15.01% | |
| 20-Day Relative Strength | 47.80 | 47.93 | 39.15 | 36.49 | |
| Weighted Alpha | +10.39 | -34.22 | +37.01 | -87.39 | |
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | 100% Sell | |
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | 100% Sell | |
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +7.89% since 06/03/26 | +2.16% since 06/03/26 | -16.15% since 06/03/26 | |
| Low | 37.66 on 10/27/21 | 29.87 on 06/04/26 | 22.71 on 06/08/26 | 1.2000 on 06/10/26 | |
| High | 39.13 on 10/25/21 | 33.44 on 06/10/26 | 23.93 on 06/08/26 | 2.1900 on 06/08/26 | |
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | -3.15% since 05/08/26 | -12.10% since 05/08/26 | -23.73% since 05/08/26 | |
| Low | 36.10 on 10/01/21 | 28.93 on 05/20/26 | 22.33 on 05/14/26 | 1.2000 on 06/10/26 | |
| High | 40.55 on 09/30/21 | 33.54 on 05/11/26 | 26.75 on 05/11/26 | 2.1991 on 05/22/26 | |
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | -19.49% since 03/10/26 | -14.94% since 03/10/26 | -54.69% since 03/10/26 | |
| Low | 36.10 on 10/01/21 | 28.93 on 05/20/26 | 22.33 on 05/14/26 | 1.2000 on 06/10/26 | |
| High | 45.37 on 08/02/21 | 41.36 on 03/13/26 | 32.07 on 05/04/26 | 4.0000 on 04/07/26 | |
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | -23.48% since 12/10/25 | +6.49% since 12/10/25 | -69.43% since 12/10/25 | |
| Low | 36.10 on 10/01/21 | 28.93 on 05/20/26 | 21.51 on 01/06/26 | 1.2000 on 06/10/26 | |
| High | 51.24 on 06/10/21 | 52.79 on 02/06/26 | 32.07 on 05/04/26 | 4.8016 on 01/23/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,329,137 | 1,062,647 | 3,187 | |
| Shares Outstanding, K | 75,774 | 71,271 | 45,784 | 2,030 | |
| Annual Sales | 2,465,100,000 | 2,839,000,000 | 2,133,200,000 | 13,470,000 | |
| Annual Net Income | 173,100,000 | 54,200,000 | 82,100,000 | -10,800,000 | |
| Last Quarter Sales | 789,700,000 | 1,347,500,000 | 538,100,000 | N/A | |
| Last Quarter Net Income | -61,500,000 | -38,800,000 | 35,800,000 | N/A | |
| 60-Month Beta | 1.31 | 0.95 | 1.25 | -1.33 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.34 on 05/06/26 | 1.05 on 05/06/26 | N/A | |
| Earnings Date | 12/15/21 | 07/23/26 | 08/05/26 | N/A | |
| Most Recent Dividend | 0.188 on 08/26/21 | 0.350 on 05/29/26 | 0.300 on 05/19/26 | N/A | |
| Next Ex-Dividends Date | 08/26/21 | 05/29/26 | 05/19/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 9.28 | 6.44 | 0.00 | |