Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | DLX | ||
| Company | Miller Herman Inc | Hon Industries Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.67 | 37.69 | 30.00 | ||
| High | 39.10 | 37.94 | 30.20 | ||
| Low | 38.43 | 35.74 | 29.42 | ||
| Latest | 38.92 | 36.41 | 30.11 | ||
| Change | +0.29 | -1.48 | -0.02 | ||
| % Change | +0.75% | -3.91% | -0.07% | ||
| Volume | 806,600 | 580,300 | 311,400 | ||
| 20-Day Average Volume | 599,950 | 585,025 | 342,730 | ||
| Previous Close | 38.63 | 37.89 | 30.13 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 35.75 | 29.21 | ||
| 20-Day Raw Stochastic | 82.97% | 69.06% | 76.31% | ||
| 20-Day Relative Strength | 47.80 | 44.43 | 62.63 | ||
| Weighted Alpha | +10.39 | -22.93 | +101.01 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | -2.15% since 04/22/26 | +0.23% since 04/22/26 | ||
| Low | 37.66 on 10/27/21 | 35.74 on 04/29/26 | 29.42 on 04/29/26 | ||
| High | 39.13 on 10/25/21 | 37.99 on 04/27/26 | 30.99 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | +5.90% since 03/27/26 | +11.56% since 03/27/26 | ||
| Low | 36.10 on 10/01/21 | 31.41 on 04/06/26 | 27.07 on 03/30/26 | ||
| High | 40.55 on 09/30/21 | 38.65 on 04/21/26 | 30.99 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | -23.06% since 01/29/26 | +11.03% since 01/29/26 | ||
| Low | 36.10 on 10/01/21 | 31.41 on 04/06/26 | 25.26 on 02/12/26 | ||
| High | 45.37 on 08/02/21 | 52.79 on 02/06/26 | 30.99 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | -12.05% since 10/29/25 | +64.36% since 10/29/25 | ||
| Low | 36.10 on 10/01/21 | 31.41 on 04/06/26 | 17.76 on 11/03/25 | ||
| High | 51.24 on 06/10/21 | 52.79 on 02/06/26 | 30.99 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,700,459 | 1,358,321 | ||
| Shares Outstanding, K | 75,774 | 71,271 | 45,082 | ||
| Annual Sales | 2,465,100,000 | 2,839,000,000 | 2,133,200,000 | ||
| Annual Net Income | 173,100,000 | 54,200,000 | 82,100,000 | ||
| Last Quarter Sales | 789,700,000 | 888,300,000 | 535,220,000 | ||
| Last Quarter Net Income | -61,500,000 | -49,200,000 | 11,970,000 | ||
| 60-Month Beta | 1.31 | 1.02 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.83 on 02/25/26 | 0.96 on 01/28/26 | ||
| Earnings Date | 12/15/21 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.188 on 08/26/21 | 0.340 on 03/12/26 | 0.300 on 02/09/26 | ||
| Next Ex-Dividends Date | 08/26/21 | 03/12/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 10.82 | 9.38 | ||