Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | SCS | ||
| Company | Miller Herman Inc | Hon Industries Inc | Steelcase Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.67 | 43.84 | 12.40 | ||
| High | 39.10 | 44.28 | 12.54 | ||
| Low | 38.43 | 43.58 | 12.40 | ||
| Last | 38.92 | 44.19 | 12.49 | ||
| Change | +0.29 | +0.84 | +0.24 | ||
| % Change | +0.75% | +1.94% | +1.96% | ||
| Volume | 806,600 | 214,300 | 441,700 | ||
| 20-Day Average Volume | 599,950 | 206,355 | 625,380 | ||
| Previous Close | 38.63 | 43.35 | 12.25 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 42.46 | 12.17 | ||
| 20-Day Raw Stochastic | 82.97% | 97.31% | 62.09% | ||
| 20-Day Relative Strength | 47.80% | 56.67% | 51.25% | ||
| Weighted Alpha | +10.39 | +67.89 | +50.02 | ||
| Today's Opinion | 72% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +3.98% since 04/26/24 | +3.48% since 04/26/24 | ||
| Low | 37.66 on 10/27/21 | 41.08 on 04/29/24 | 11.98 on 05/01/24 | ||
| High | 39.13 on 10/25/21 | 44.28 on 05/03/24 | 12.54 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | -0.23% since 04/03/24 | -3.78% since 04/03/24 | ||
| Low | 36.10 on 10/01/21 | 40.94 on 04/16/24 | 11.54 on 04/10/24 | ||
| High | 40.55 on 09/30/21 | 44.75 on 04/04/24 | 13.15 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | +7.86% since 02/02/24 | -1.03% since 02/02/24 | ||
| Low | 36.10 on 10/01/21 | 40.22 on 02/05/24 | 11.50 on 03/21/24 | ||
| High | 45.37 on 08/02/21 | 45.47 on 03/28/24 | 13.78 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | +14.63% since 11/03/23 | +9.47% since 11/03/23 | ||
| Low | 36.10 on 10/01/21 | 37.38 on 11/13/23 | 10.99 on 11/08/23 | ||
| High | 51.24 on 06/10/21 | 45.47 on 03/28/24 | 14.54 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,090,054 | 1,432,965 | ||
| Shares Outstanding, K | 75,774 | 47,297 | 114,729 | ||
| Annual Sales | 2,465,100,000 | 2,434,000,000 | 3,159,600,000 | ||
| Annual Net Income | 173,100,000 | 49,200,000 | 81,100,000 | ||
| Last Quarter Sales | 789,700,000 | 679,800,000 | 775,200,000 | ||
| Last Quarter Net Income | -61,500,000 | 22,600,000 | 21,300,000 | ||
| 60-Month Beta | 1.31 | 0.87 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.37 on 04/29/24 | 0.23 on 03/20/24 | ||
| Latest Earnings Date | 12/15/21 | 04/29/24 | 06/19/24 | ||
| Most Recent Dividend | 0.188 on 08/26/21 | 0.320 on 02/23/24 | 0.100 on 04/02/24 | ||
| Next Ex-Dividends Date | 08/26/21 | 02/23/24 | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 15.32 | 13.17 | ||