Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | DLX | ||
| Company | Miller Herman Inc | Hon Industries Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.67 | 40.50 | 23.99 | ||
| High | 39.10 | 40.92 | 24.81 | ||
| Low | 38.43 | 40.28 | 23.99 | ||
| Latest | 38.92 | 40.64 | 24.62 | ||
| Change | +0.29 | +0.23 | +0.74 | ||
| % Change | +0.75% | +0.57% | +3.10% | ||
| Volume | 806,600 | 836,936 | 398,570 | ||
| 20-Day Average Volume | 599,950 | 887,525 | 470,990 | ||
| Previous Close | 38.63 | 40.41 | 23.88 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 34.58 | 23.30 | ||
| 20-Day Raw Stochastic | 82.97% | 97.51% | 93.67% | ||
| 20-Day Relative Strength | 47.80 | 69.80 | 51.57 | ||
| Weighted Alpha | +10.39 | -16.53 | +31.51 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +8.87% since 06/24/26 | +4.77% since 06/24/26 | ||
| Low | 37.66 on 10/27/21 | 37.62 on 06/25/26 | 23.05 on 06/26/26 | ||
| High | 39.13 on 10/25/21 | 40.92 on 07/01/26 | 24.81 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | +30.72% since 06/01/26 | +0.53% since 06/01/26 | ||
| Low | 36.10 on 10/01/21 | 29.67 on 06/03/26 | 21.81 on 06/22/26 | ||
| High | 40.55 on 09/30/21 | 40.92 on 07/01/26 | 24.81 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | +21.60% since 04/01/26 | -11.79% since 04/01/26 | ||
| Low | 36.10 on 10/01/21 | 28.93 on 05/20/26 | 21.81 on 06/22/26 | ||
| High | 45.37 on 08/02/21 | 40.92 on 07/01/26 | 32.07 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | -3.33% since 12/31/25 | +10.26% since 12/31/25 | ||
| Low | 36.10 on 10/01/21 | 28.93 on 05/20/26 | 21.51 on 01/06/26 | ||
| High | 51.24 on 06/10/21 | 52.79 on 02/06/26 | 32.07 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,880,061 | 1,093,322 | ||
| Shares Outstanding, K | 75,774 | 71,271 | 45,784 | ||
| Annual Sales | 2,465,100,000 | 2,839,000,000 | 2,133,200,000 | ||
| Annual Net Income | 173,100,000 | 54,200,000 | 82,100,000 | ||
| Last Quarter Sales | 789,700,000 | 1,347,500,000 | 538,100,000 | ||
| Last Quarter Net Income | -61,500,000 | -38,800,000 | 35,800,000 | ||
| 60-Month Beta | 1.31 | 0.95 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.34 on 05/06/26 | 1.05 on 05/06/26 | ||
| Earnings Date | 12/15/21 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.188 on 08/26/21 | 0.350 on 05/29/26 | 0.300 on 05/19/26 | ||
| Next Ex-Dividends Date | 08/26/21 | 05/29/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 11.80 | 6.80 | ||