Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | DLX | ||
| Company | Miller Herman Inc | Hon Industries Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.67 | 43.83 | 23.22 | ||
| High | 39.10 | 44.44 | 23.64 | ||
| Low | 38.43 | 43.64 | 22.89 | ||
| Latest | 38.92 | 44.38 | 23.47 | ||
| Change | +0.29 | +0.73 | +0.35 | ||
| % Change | +0.75% | +1.67% | +1.51% | ||
| Volume | 806,600 | 283,800 | 221,500 | ||
| 20-Day Average Volume | 599,950 | 813,405 | 352,815 | ||
| Previous Close | 38.63 | 43.65 | 23.12 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 42.51 | 22.52 | ||
| 20-Day Raw Stochastic | 82.97% | 98.26% | 92.02% | ||
| 20-Day Relative Strength | 47.80 | 61.36 | 65.47 | ||
| Weighted Alpha | +10.39 | -3.72 | +25.49 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +4.23% since 01/02/26 | +5.77% since 01/02/26 | ||
| Low | 37.66 on 10/27/21 | 42.08 on 01/05/26 | 21.51 on 01/06/26 | ||
| High | 39.13 on 10/25/21 | 44.44 on 01/09/26 | 23.64 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | +8.99% since 12/09/25 | +9.93% since 12/09/25 | ||
| Low | 36.10 on 10/01/21 | 40.13 on 12/10/25 | 21.29 on 12/10/25 | ||
| High | 40.55 on 09/30/21 | 44.44 on 01/09/26 | 23.64 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | +0.20% since 10/09/25 | +25.91% since 10/09/25 | ||
| Low | 36.10 on 10/01/21 | 38.03 on 11/17/25 | 17.76 on 11/03/25 | ||
| High | 45.37 on 08/02/21 | 46.46 on 10/28/25 | 23.64 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | -14.46% since 07/09/25 | +40.79% since 07/09/25 | ||
| Low | 36.10 on 10/01/21 | 38.03 on 11/17/25 | 15.41 on 08/01/25 | ||
| High | 51.24 on 06/10/21 | 53.29 on 07/24/25 | 23.64 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,034,557 | 1,056,338 | ||
| Shares Outstanding, K | 75,774 | 45,844 | 45,008 | ||
| Annual Sales | 2,465,100,000 | 2,526,400,000 | 2,121,760,000 | ||
| Annual Net Income | 173,100,000 | 139,500,000 | 52,800,000 | ||
| Last Quarter Sales | 789,700,000 | 683,800,000 | 540,250,000 | ||
| Last Quarter Net Income | -61,500,000 | 41,200,000 | 33,730,000 | ||
| 60-Month Beta | 1.31 | 0.95 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 1.10 on 10/28/25 | 1.09 on 11/05/25 | ||
| Latest Earnings Date | 12/15/21 | 02/19/26 | 02/04/26 | ||
| Most Recent Dividend | 0.188 on 08/26/21 | 0.340 on 11/17/25 | 0.300 on 11/17/25 | ||
| Next Ex-Dividends Date | 08/26/21 | 11/17/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 12.61 | 7.43 | ||