Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | DLX | ||
| Company | Miller Herman Inc | Hon Industries Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.67 | 31.76 | 22.91 | ||
| High | 39.10 | 32.67 | 23.36 | ||
| Low | 38.43 | 31.60 | 22.91 | ||
| Latest | 38.92 | 31.97 | 23.13 | ||
| Change | +0.29 | +0.60 | +0.39 | ||
| % Change | +0.75% | +1.91% | +1.72% | ||
| Volume | 806,600 | 198,127 | 84,210 | ||
| 20-Day Average Volume | 599,950 | 647,399 | 466,668 | ||
| Previous Close | 38.63 | 31.37 | 22.74 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 30.92 | 23.62 | ||
| 20-Day Raw Stochastic | 82.97% | 88.50% | 18.88% | ||
| 20-Day Relative Strength | 47.80 | 46.68 | 36.97 | ||
| Weighted Alpha | +10.39 | -35.08 | +34.38 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +4.85% since 06/02/26 | -3.19% since 06/02/26 | ||
| Low | 37.66 on 10/27/21 | 29.67 on 06/03/26 | 22.56 on 06/03/26 | ||
| High | 39.13 on 10/25/21 | 32.67 on 06/09/26 | 23.93 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | -4.08% since 05/08/26 | -13.32% since 05/08/26 | ||
| Low | 36.10 on 10/01/21 | 28.93 on 05/20/26 | 22.33 on 05/14/26 | ||
| High | 40.55 on 09/30/21 | 33.54 on 05/11/26 | 26.75 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | -22.07% since 03/09/26 | -17.09% since 03/09/26 | ||
| Low | 36.10 on 10/01/21 | 28.93 on 05/20/26 | 22.33 on 05/14/26 | ||
| High | 45.37 on 08/02/21 | 41.53 on 03/10/26 | 32.07 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | -20.83% since 12/09/25 | +7.92% since 12/09/25 | ||
| Low | 36.10 on 10/01/21 | 28.93 on 05/20/26 | 21.29 on 12/10/25 | ||
| High | 51.24 on 06/10/21 | 52.79 on 02/06/26 | 32.07 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,235,772 | 1,041,128 | ||
| Shares Outstanding, K | 75,774 | 71,271 | 45,784 | ||
| Annual Sales | 2,465,100,000 | 2,839,000,000 | 2,133,200,000 | ||
| Annual Net Income | 173,100,000 | 54,200,000 | 82,100,000 | ||
| Last Quarter Sales | 789,700,000 | 1,347,500,000 | 538,100,000 | ||
| Last Quarter Net Income | -61,500,000 | -38,800,000 | 35,800,000 | ||
| 60-Month Beta | 1.31 | 0.95 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.34 on 05/06/26 | 1.05 on 05/06/26 | ||
| Earnings Date | 12/15/21 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.188 on 08/26/21 | 0.350 on 05/29/26 | 0.300 on 05/19/26 | ||
| Next Ex-Dividends Date | 08/26/21 | 05/29/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 9.21 | 6.56 | ||