Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLGO | TT | APP | SLB | COHR |
| Company | Microalgo Inc | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.05 | 478.50 | 308.88 | 52.50 | 337.21 |
| High | 4.05 | 478.50 | 308.88 | 52.50 | 337.21 |
| Low | 4.05 | 478.50 | 308.88 | 52.50 | 337.21 |
| Last | 4.05 | 480.09 | 311.00 | 52.22 | 351.19 |
| Change | -0.03 | +1.54 | +7.24 | -0.39 | -4.45 |
| Percent Change | -0.74% | +0.32% | +2.38% | -0.74% | -1.25% |
| Volume | 6,216 | 362 | 144,404 | 1,927 | 683,972 |
| 20-Day Average Volume | 32,011 | 1,223,828 | 7,113,620 | 12,420,746 | 6,115,329 |
| Previous | 4.08 | 478.55 | 303.76 | 52.61 | 355.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 471.69 | 385.39 | 50.02 | 301.83 |
| 20-Day Raw Stochastic | 22.58% | 71.78% | 4.24% | 83.04% | 68.27% |
| 20-Day Relative Strength | 46.51 | 52.06 | 32.03 | 56.12 | 51.95 |
| Weighted Alpha | -55.48 | +15.19 | -49.40 | +50.99 | +142.60 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | 56% Buy | 48% Buy |
| Yesterday's Opinion | 72% Sell | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/06/26 | -0.03% since 08/06/26 | -7.98% since 08/06/26 | +1.85% since 08/06/26 | +0.90% since 08/06/26 |
| Low | 3.95 on 08/10/26 | 476.78 on 08/07/26 | 303.17 on 08/12/26 | 50.28 on 08/07/26 | 315.40 on 08/11/26 |
| High | 4.18 on 08/11/26 | 493.71 on 08/12/26 | 350.93 on 08/07/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | +5.19% since 07/13/26 | -0.29% since 07/13/26 | -30.25% since 07/13/26 | +10.84% since 07/13/26 | +9.70% since 07/13/26 |
| Low | 3.71 on 07/14/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 4.41 on 07/22/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +0.75% since 05/13/26 | +1.59% since 05/13/26 | -31.89% since 05/13/26 | -5.21% since 05/13/26 | -16.47% since 05/13/26 |
| Low | 3.53 on 05/19/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 6.87 on 05/20/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +2.02% since 02/13/26 | +2.84% since 02/13/26 | -20.91% since 02/13/26 | +4.18% since 02/13/26 | +55.23% since 02/13/26 |
| Low | 3.02 on 03/30/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 6.87 on 05/20/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,143 | 105,292,000 | 102,045,136 | 78,080,760 | 69,577,056 |
| Shares Outstanding, K | 770 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 60,050,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 16,210,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 20,240,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -4,800,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | -0.88 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/23 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 07/01/26 | 10/29/26 | 11/04/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 24.50 | 21.13 | 82.35 |