Microalgo Inc
(MLGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLGO | SBLX | OMH | ||
| Company | Microalgo Inc | Stablex Technologies Inc | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 2.48 | 1.3000 | ||
| High | 4.29 | 2.67 | 1.3000 | ||
| Low | 4.02 | 2.48 | 1.1704 | ||
| Latest | 4.11 | 2.62 | 1.2700 | ||
| Change | +0.02 | +0.16 | unch | ||
| % Change | +0.49% | +6.50% | unch | ||
| Volume | 99,000 | 22,900 | 26,800 | ||
| 20-Day Average Volume | 166,815 | 119,245 | 1,387,200 | ||
| Previous Close | 4.09 | 2.46 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 2.86 | 1.4365 | ||
| 20-Day Raw Stochastic | 15.31% | 28.85% | 32.70% | ||
| 20-Day Relative Strength | 37.20 | 43.04 | 51.34 | ||
| Weighted Alpha | -94.68 | -75.29 | -26.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 02/02/26 | -3.68% since 02/02/26 | +11.40% since 02/02/26 | ||
| Low | 3.70 on 02/05/26 | 2.32 on 02/05/26 | 1.1200 on 02/04/26 | ||
| High | 4.65 on 02/03/26 | 2.87 on 02/05/26 | 1.3000 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -23.32% since 01/09/26 | -19.14% since 01/09/26 | +25.74% since 01/09/26 | ||
| Low | 3.70 on 02/05/26 | 2.32 on 02/05/26 | 0.9600 on 01/30/26 | ||
| High | 6.38 on 01/15/26 | 3.36 on 01/15/26 | 1.9080 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -51.25% since 11/07/25 | -24.28% since 11/07/25 | +13.39% since 11/07/25 | ||
| Low | 3.70 on 02/05/26 | 2.32 on 02/05/26 | 0.7200 on 11/24/25 | ||
| High | 8.80 on 11/10/25 | 4.04 on 11/26/25 | 1.9080 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -55.33% since 08/08/25 | -55.44% since 08/08/25 | unch since 08/08/25 | ||
| Low | 3.70 on 02/05/26 | 2.32 on 02/05/26 | 0.7200 on 11/24/25 | ||
| High | 13.60 on 09/18/25 | 10.56 on 09/09/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,151 | 3,582 | 3,041 | ||
| Shares Outstanding, K | 770 | 1,456 | 2,395 | ||
| Annual Sales | 75,330,000 | 60,000 | 7,970,000 | ||
| Annual Net Income | 5,370,000 | -1,760,000 | -3,170,000 | ||
| Last Quarter Sales | 20,240,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,800,000 | -2,760,000 | N/A | ||
| 60-Month Beta | -1.44 | 2.21 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/23 | -3.84 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/27/26 | 02/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||