Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLGO | KIDZ | BOXL | ||
| Company | Microalgo Inc | Classover Holdings Inc Cl B | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 3.62 | 1.2200 | ||
| High | 3.55 | 4.34 | 1.3300 | ||
| Low | 3.22 | 2.89 | 1.2101 | ||
| Latest | 3.48 | 3.08 | 1.2300 | ||
| Change | +0.35 | +1.03 | -0.0600 | ||
| % Change | +11.18% | +50.24% | -4.65% | ||
| Volume | 155,600 | 88,890,797 | 288,100 | ||
| 20-Day Average Volume | 110,295 | 5,564,454 | 775,975 | ||
| Previous Close | 3.13 | 2.05 | 1.2900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 2.80 | 1.2080 | ||
| 20-Day Raw Stochastic | 30.55% | 26.82% | 59.57% | ||
| 20-Day Relative Strength | 43.47 | 38.65 | 43.29 | ||
| Weighted Alpha | -94.20 | -98.77 | -86.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 03/24/26 | +39.37% since 03/24/26 | +19.42% since 03/24/26 | ||
| Low | 3.02 on 03/30/26 | 2.01 on 03/30/26 | 0.9966 on 03/25/26 | ||
| High | 3.61 on 03/25/26 | 4.34 on 03/31/26 | 1.4200 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 02/27/26 | -32.60% since 02/27/26 | -10.22% since 02/27/26 | ||
| Low | 3.02 on 03/30/26 | 2.01 on 03/30/26 | 0.9501 on 03/18/26 | ||
| High | 4.53 on 03/12/26 | 6.00 on 03/04/26 | 1.4200 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -38.84% since 12/26/25 | -69.54% since 12/26/25 | -43.84% since 12/26/25 | ||
| Low | 3.02 on 03/30/26 | 2.01 on 03/30/26 | 0.9501 on 03/18/26 | ||
| High | 6.38 on 01/15/26 | 15.69 on 02/11/26 | 2.8500 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -66.63% since 09/26/25 | -94.74% since 09/26/25 | -92.15% since 09/26/25 | ||
| Low | 3.02 on 03/30/26 | 2.01 on 03/30/26 | 0.9501 on 03/18/26 | ||
| High | 11.47 on 10/07/25 | 66.50 on 10/03/25 | 16.1400 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,411 | 2,518 | 1,228 | ||
| Shares Outstanding, K | 770 | 1,228 | 952 | ||
| Annual Sales | 75,330,000 | 3,096,835 | 135,890,000 | ||
| Annual Net Income | 5,370,000 | 5,270,000 | -28,340,000 | ||
| Last Quarter Sales | 20,240,000 | 1,290,000 | 29,340,000 | ||
| Last Quarter Net Income | -4,800,000 | 2,520,000 | -6,180,000 | ||
| 60-Month Beta | -1.37 | -0.27 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/23 | -0.15 on 08/14/25 | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 04/27/26 | 04/02/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||