Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLGO | WLDS | AIOS | ||
| Company | Microalgo Inc | Wearable Devices Ltd | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 2.94 | 12.51 | ||
| High | 4.05 | 2.94 | 13.07 | ||
| Low | 4.05 | 2.94 | 12.48 | ||
| Last | 4.05 | 2.94 | 12.48 | ||
| Change | -0.03 | -0.08 | -0.97 | ||
| Percent Change | -0.74% | -2.65% | -7.21% | ||
| Volume | 6,216 | 9,666 | 9,200 | ||
| 20-Day Average Volume | 32,011 | 4,707,003 | 23,705 | ||
| Previous | 4.08 | 3.02 | 13.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 2.85 | 12.35 | ||
| 20-Day Raw Stochastic | 22.58% | 31.60% | 61.82% | ||
| 20-Day Relative Strength | 46.51 | 52.05 | 48.50 | ||
| Weighted Alpha | -55.48 | -96.68 | -80.85 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/06/26 | -30.58% since 08/06/26 | +3.14% since 08/05/26 | ||
| Low | 3.95 on 08/10/26 | 2.50 on 08/11/26 | 11.34 on 08/10/26 | ||
| High | 4.18 on 08/11/26 | 4.29 on 08/07/26 | 13.45 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 07/13/26 | +104.39% since 07/13/26 | -12.54% since 07/10/26 | ||
| Low | 3.71 on 07/14/26 | 1.30 on 07/17/26 | 10.10 on 07/24/26 | ||
| High | 4.41 on 07/22/26 | 6.50 on 07/27/26 | 14.44 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 05/13/26 | -2.86% since 05/13/26 | -27.61% since 05/12/26 | ||
| Low | 3.53 on 05/19/26 | 1.30 on 07/17/26 | 10.10 on 07/24/26 | ||
| High | 6.87 on 05/20/26 | 6.50 on 07/27/26 | 18.80 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 02/13/26 | -61.44% since 02/13/26 | -43.27% since 02/12/26 | ||
| Low | 3.02 on 03/30/26 | 1.30 on 07/17/26 | 6.54 on 04/27/26 | ||
| High | 6.87 on 05/20/26 | 9.72 on 04/20/26 | 33.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143 | 3,554 | 3,111 | ||
| Shares Outstanding, K | 770 | 1,177 | 249 | ||
| Annual Sales, $M | 60,050,000 | 650,000 | 5,070,000 | ||
| Annual Net Income, $M | 16,210,000 | -8,110,000 | -220,910,000 | ||
| Last Qtr Sales, $M | 20,240,000 | N/A | 53,415,710 | ||
| Last Qtr Income, $M | -4,800,000 | N/A | 10,426,281 | ||
| 60-Month Beta | -0.88 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/23 | N/A | N/A | ||
| Latest Earnings Date | 07/01/26 | 07/02/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||