Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLGO | SBLX | SOBR | ||
| Company | Microalgo Inc | Stablex Technologies Inc | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.97 | 2.70 | 2.21 | ||
| High | 4.97 | 2.75 | 2.34 | ||
| Low | 4.62 | 2.62 | 2.19 | ||
| Latest | 4.62 | 2.65 | 2.20 | ||
| Change | -0.37 | -0.07 | +0.08 | ||
| % Change | -7.41% | -2.57% | +3.77% | ||
| Volume | 109,147 | 6,029 | 183,645 | ||
| 20-Day Average Volume | 120,130 | 122,965 | 7,555,897 | ||
| Previous Close | 4.99 | 2.72 | 2.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 3.21 | 1.78 | ||
| 20-Day Raw Stochastic | 1.06% | 7.44% | 56.63% | ||
| 20-Day Relative Strength | 30.87 | 38.69 | 52.66 | ||
| Weighted Alpha | -96.95 | -78.11 | -85.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.51% since 12/23/25 | -21.36% since 12/23/25 | +71.54% since 12/23/25 | ||
| Low | 4.69 on 12/31/25 | 2.54 on 12/30/25 | 1.94 on 12/24/25 | ||
| High | 6.25 on 12/24/25 | 3.49 on 12/24/25 | 2.95 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -30.80% since 11/28/25 | -20.90% since 11/28/25 | +42.04% since 11/28/25 | ||
| Low | 4.69 on 12/31/25 | 2.54 on 12/30/25 | 1.29 on 12/23/25 | ||
| High | 7.45 on 12/10/25 | 4.00 on 12/12/25 | 2.95 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -48.42% since 09/30/25 | -47.11% since 09/30/25 | -36.10% since 09/30/25 | ||
| Low | 4.69 on 12/31/25 | 2.32 on 11/20/25 | 1.27 on 11/24/25 | ||
| High | 11.47 on 10/07/25 | 7.85 on 10/14/25 | 3.97 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -69.10% since 06/30/25 | -64.04% since 06/30/25 | -22.84% since 06/30/25 | ||
| Low | 4.69 on 12/31/25 | 2.32 on 11/20/25 | 1.27 on 11/24/25 | ||
| High | 26.40 on 07/10/25 | 10.56 on 09/09/25 | 5.29 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,844 | 3,960 | 3,215 | ||
| Shares Outstanding, K | 770 | 1,456 | 1,516 | ||
| Annual Sales | 75,330,000 | 60,000 | 210,000 | ||
| Annual Net Income | 5,370,000 | -1,760,000 | -8,610,000 | ||
| Last Quarter Sales | 20,240,000 | 0 | 110,000 | ||
| Last Quarter Net Income | -4,800,000 | -2,760,000 | -2,190,000 | ||
| 60-Month Beta | -1.49 | 2.10 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/23 | -3.84 on 11/14/25 | -1.44 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/13/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||