Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLGO | ULY | SBLX | ||
| Company | Microalgo Inc | Urgent.Ly Inc | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.92 | 2.94 | 3.26 | ||
| High | 7.30 | 2.94 | 3.46 | ||
| Low | 6.60 | 2.67 | 3.14 | ||
| Latest | 7.08 | 2.73 | 3.31 | ||
| Change | +0.10 | -0.10 | +0.05 | ||
| % Change | +1.43% | -3.53% | +1.53% | ||
| Volume | 122,600 | 68,100 | 142,100 | ||
| 20-Day Average Volume | 146,975 | 63,145 | 93,655 | ||
| Previous Close | 6.98 | 2.83 | 3.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 2.12 | 3.10 | ||
| 20-Day Raw Stochastic | 39.67% | 71.22% | 57.56% | ||
| 20-Day Relative Strength | 43.77 | 55.12 | 44.52 | ||
| Weighted Alpha | -95.41 | -74.28 | -73.33 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 12/02/25 | +46.03% since 12/02/25 | +4.75% since 12/02/25 | ||
| Low | 6.20 on 12/03/25 | 1.75 on 12/03/25 | 2.91 on 12/04/25 | ||
| High | 7.30 on 12/09/25 | 3.13 on 12/08/25 | 3.46 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -16.01% since 11/07/25 | +11.43% since 11/07/25 | -4.34% since 11/07/25 | ||
| Low | 5.99 on 11/21/25 | 1.74 on 11/25/25 | 2.32 on 11/20/25 | ||
| High | 8.80 on 11/10/25 | 3.13 on 12/08/25 | 4.04 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -17.10% since 09/09/25 | -27.39% since 09/09/25 | -47.54% since 09/09/25 | ||
| Low | 5.99 on 11/21/25 | 1.74 on 11/25/25 | 2.32 on 11/20/25 | ||
| High | 13.60 on 09/18/25 | 5.60 on 10/07/25 | 7.85 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -78.15% since 06/09/25 | -37.81% since 06/09/25 | -51.62% since 06/09/25 | ||
| Low | 5.99 on 11/21/25 | 1.74 on 11/25/25 | 2.32 on 11/20/25 | ||
| High | 37.20 on 06/11/25 | 9.98 on 07/09/25 | 10.56 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,455 | 5,981 | 4,819 | ||
| Shares Outstanding, K | 770 | 2,191 | 1,456 | ||
| Annual Sales | 75,330,000 | 142,910,000 | 60,000 | ||
| Annual Net Income | 5,370,000 | -44,030,000 | -1,760,000 | ||
| Last Quarter Sales | 20,240,000 | 32,940,000 | 0 | ||
| Last Quarter Net Income | -4,800,000 | -5,180,000 | -2,760,000 | ||
| 60-Month Beta | -1.49 | -1.32 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/23 | -3.63 on 11/12/25 | -3.84 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||