Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLGO | AIOS | SMX | ||
| Company | Microalgo Inc | Aios Tech Inc | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 13.90 | 16.95 | ||
| High | 4.24 | 13.90 | 18.95 | ||
| Low | 4.00 | 12.68 | 16.77 | ||
| Latest | 4.04 | 13.40 | 17.66 | ||
| Change | +0.05 | +0.38 | +1.14 | ||
| % Change | +1.25% | +2.92% | +6.90% | ||
| Volume | 42,700 | 8,200 | 30,900 | ||
| 20-Day Average Volume | 43,125 | 58,755 | 53,760 | ||
| Previous Close | 3.99 | 13.02 | 16.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 13.49 | 15.83 | ||
| 20-Day Raw Stochastic | 25.19% | 43.23% | 49.54% | ||
| 20-Day Relative Strength | 45.36 | 48.73 | 37.59 | ||
| Weighted Alpha | -63.09 | -82.33 | -98.95 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 07/13/26 | -1.47% since 07/13/26 | +8.95% since 07/13/26 | ||
| Low | 3.71 on 07/14/26 | 12.00 on 07/15/26 | 15.46 on 07/17/26 | ||
| High | 4.24 on 07/20/26 | 14.07 on 07/14/26 | 22.69 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -16.53% since 06/18/26 | -0.37% since 06/18/26 | +27.05% since 06/18/26 | ||
| Low | 3.71 on 07/14/26 | 11.10 on 06/25/26 | 12.73 on 06/30/26 | ||
| High | 5.02 on 06/22/26 | 16.42 on 07/06/26 | 22.69 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 04/20/26 | +16.52% since 04/20/26 | -92.15% since 04/20/26 | ||
| Low | 3.53 on 05/19/26 | 6.54 on 04/27/26 | 12.51 on 06/11/26 | ||
| High | 6.87 on 05/20/26 | 33.87 on 05/01/26 | 226.67 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -23.05% since 01/20/26 | -37.38% since 01/20/26 | -99.16% since 01/20/26 | ||
| Low | 3.02 on 03/30/26 | 6.54 on 04/27/26 | 12.51 on 06/11/26 | ||
| High | 6.87 on 05/20/26 | 33.87 on 05/01/26 | 2,878.19 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,113 | 3,340 | 2,820 | ||
| Shares Outstanding, K | 770 | 249 | 160 | ||
| Annual Sales | 60,050,000 | 5,070,000 | 0 | ||
| Annual Net Income | 16,210,000 | -220,910,000 | -169,180,000 | ||
| Last Quarter Sales | 20,240,000 | 53,415,710 | N/A | ||
| Last Quarter Net Income | -4,800,000 | 10,426,281 | N/A | ||
| 60-Month Beta | -0.90 | 1.18 | -2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/23 | N/A | N/A | ||
| Earnings Date | 07/01/26 | 07/20/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||