Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLGO | SBLX | OMH | ||
| Company | Microalgo Inc | Stablex Technologies Inc | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.32 | 3.08 | 1.3404 | ||
| High | 6.38 | 3.36 | 1.5000 | ||
| Low | 5.28 | 3.01 | 1.3404 | ||
| Latest | 6.06 | 3.29 | 1.4900 | ||
| Change | +0.75 | +0.17 | +0.1300 | ||
| % Change | +14.12% | +5.45% | +9.56% | ||
| Volume | 517,600 | 109,200 | 175,400 | ||
| 20-Day Average Volume | 185,820 | 127,855 | 1,305,990 | ||
| Previous Close | 5.31 | 3.12 | 1.3600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 3.07 | 0.9337 | ||
| 20-Day Raw Stochastic | 63.97% | 75.44% | 68.59% | ||
| 20-Day Relative Strength | 47.75 | 50.14 | 74.83 | ||
| Weighted Alpha | -93.74 | -69.43 | -34.05 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.77% since 01/08/26 | +2.81% since 01/08/26 | +56.84% since 01/08/26 | ||
| Low | 5.04 on 01/09/26 | 2.67 on 01/12/26 | 0.9619 on 01/09/26 | ||
| High | 6.38 on 01/15/26 | 3.36 on 01/15/26 | 1.8300 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 12/15/25 | +0.92% since 12/15/25 | +47.52% since 12/15/25 | ||
| Low | 4.30 on 12/31/25 | 2.43 on 12/31/25 | 0.7474 on 12/19/25 | ||
| High | 7.05 on 12/22/25 | 3.57 on 12/22/25 | 1.8300 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -40.24% since 10/15/25 | -41.46% since 10/15/25 | +18.25% since 10/15/25 | ||
| Low | 4.30 on 12/31/25 | 2.32 on 11/20/25 | 0.7200 on 11/24/25 | ||
| High | 10.35 on 10/16/25 | 6.15 on 10/16/25 | 1.8300 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -69.58% since 07/15/25 | -46.55% since 07/15/25 | +6.42% since 07/15/25 | ||
| Low | 4.30 on 12/31/25 | 2.32 on 11/20/25 | 0.7200 on 11/24/25 | ||
| High | 20.16 on 07/16/25 | 10.56 on 09/09/25 | 1.8300 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,091 | 4,543 | 3,257 | ||
| Shares Outstanding, K | 770 | 1,456 | 2,395 | ||
| Annual Sales | 75,330,000 | 60,000 | 7,970,000 | ||
| Annual Net Income | 5,370,000 | -1,760,000 | -3,170,000 | ||
| Last Quarter Sales | 20,240,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,800,000 | -2,760,000 | N/A | ||
| 60-Month Beta | -1.44 | 2.16 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/23 | -3.84 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/27/26 | 02/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||