Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLGO | OMH | AUUD | ||
| Company | Microalgo Inc | Ohmyhome Limited | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 1.1250 | 3.73 | ||
| High | 3.65 | 1.1250 | 3.98 | ||
| Low | 3.32 | 1.0700 | 3.56 | ||
| Latest | 3.33 | 1.0800 | 3.73 | ||
| Change | -0.08 | +0.0270 | -0.07 | ||
| % Change | -2.35% | +2.56% | -1.84% | ||
| Volume | 110,500 | 38,600 | 39,200 | ||
| 20-Day Average Volume | 195,215 | 20,770 | 48,802 | ||
| Previous Close | 3.41 | 1.0530 | 3.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 1.2287 | 5.53 | ||
| 20-Day Raw Stochastic | 17.22% | 8.33% | 9.74% | ||
| 20-Day Relative Strength | 42.56 | 41.57 | 36.77 | ||
| Weighted Alpha | -93.73 | -6.86 | -89.04 | ||
| Today's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.27% since 04/02/26 | -10.00% since 04/02/26 | -28.27% since 04/02/26 | ||
| Low | 3.32 on 04/10/26 | 1.0500 on 04/09/26 | 3.31 on 04/09/26 | ||
| High | 4.01 on 04/06/26 | 1.2612 on 04/06/26 | 4.99 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -16.54% since 03/10/26 | -0.92% since 03/10/26 | -39.45% since 03/10/26 | ||
| Low | 3.02 on 03/30/26 | 1.0000 on 03/11/26 | 3.31 on 04/09/26 | ||
| High | 4.82 on 04/01/26 | 1.4100 on 03/23/26 | 7.62 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -37.87% since 01/09/26 | +6.93% since 01/09/26 | -51.56% since 01/09/26 | ||
| Low | 3.02 on 03/30/26 | 0.9600 on 01/30/26 | 3.31 on 04/09/26 | ||
| High | 6.38 on 01/15/26 | 1.9080 on 01/26/26 | 11.47 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -65.02% since 10/10/25 | -15.62% since 10/10/25 | -74.50% since 10/10/25 | ||
| Low | 3.02 on 03/30/26 | 0.7200 on 11/24/25 | 3.31 on 04/09/26 | ||
| High | 10.75 on 10/15/25 | 1.9080 on 01/26/26 | 18.71 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,566 | 2,586 | 1,868 | ||
| Shares Outstanding, K | 770 | 2,395 | 501 | ||
| Annual Sales | 60,050,000 | 7,970,000 | 0 | ||
| Annual Net Income | 16,210,000 | -3,170,000 | -7,690,000 | ||
| Last Quarter Sales | 20,240,000 | N/A | 0 | ||
| Last Quarter Net Income | -4,800,000 | N/A | -1,990,000 | ||
| 60-Month Beta | -1.25 | -0.47 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/23 | N/A | -12.24 on 11/06/25 | ||
| Latest Earnings Date | 07/01/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||