Microalgo Inc (MLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLGO | APP | TT | SLB | COHR |
| Company | Microalgo Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.68 | 438.95 | 466.87 | 51.74 | 313.50 |
| High | 3.98 | 464.21 | 468.36 | 52.84 | 322.48 |
| Low | 3.68 | 433.67 | 452.25 | 51.65 | 304.06 |
| Latest | 3.81 | 461.15 | 462.59 | 52.57 | 308.01 |
| Change | +0.18 | +27.64 | -7.98 | +1.08 | -5.41 |
| % Change | +4.82% | +6.38% | -1.70% | +2.10% | -1.73% |
| Volume | 104,115 | 3,535,871 | 861,535 | 7,844,095 | 3,796,019 |
| 20-Day Average Volume | 199,201 | 4,387,070 | 1,281,996 | 19,518,912 | 8,752,446 |
| Previous Close | 3.63 | 433.51 | 470.57 | 51.49 | 313.42 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 413.57 | 434.21 | 50.59 | 267.36 |
| 20-Day Raw Stochastic | 42.78% | 90.28% | 79.23% | 75.40% | 86.70% |
| 20-Day Relative Strength | 49.80 | 53.97 | 58.38 | 57.85 | 62.22 |
| Weighted Alpha | -90.97 | +52.35 | +32.78 | +58.47 | +449.71 |
| Today's Opinion | 64% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 04/08/26 | +18.22% since 04/08/26 | +2.40% since 04/08/26 | +0.84% since 04/08/26 | +9.21% since 04/08/26 |
| Low | 3.29 on 04/13/26 | 364.64 on 04/10/26 | 448.42 on 04/09/26 | 50.91 on 04/14/26 | 275.69 on 04/10/26 |
| High | 3.98 on 04/15/26 | 463.17 on 04/15/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 321.88 on 04/15/26 |
| 1-Month | |||||
| %Chg | -2.32% since 03/13/26 | +0.83% since 03/13/26 | +8.97% since 03/13/26 | +16.98% since 03/13/26 | +26.76% since 03/13/26 |
| Low | 3.02 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 4.82 on 04/01/26 | 473.00 on 03/23/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 321.88 on 04/15/26 |
| 3-Month | |||||
| %Chg | -37.46% since 01/15/26 | -23.81% since 01/15/26 | +18.85% since 01/15/26 | +12.34% since 01/15/26 | +57.04% since 01/15/26 |
| Low | 3.02 on 03/30/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 6.31 on 01/16/26 | 615.27 on 01/16/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 321.88 on 04/15/26 |
| 6-Month | |||||
| %Chg | -62.62% since 10/15/25 | -23.22% since 10/15/25 | +8.95% since 10/15/25 | +60.62% since 10/15/25 | +178.72% since 10/15/25 |
| Low | 3.02 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 112.32 on 10/16/25 |
| High | 10.35 on 10/16/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 321.88 on 04/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,797 | 146,213,408 | 104,152,200 | 77,366,920 | 58,760,608 |
| Shares Outstanding, K | 770 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 60,050,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 16,210,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 20,240,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -4,800,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -1.25 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 07/01/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.39 | 36.19 | 17.72 | 89.26 |