ML Gold Corp (MLG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLG.VN | SPAR.VN | USLI.CN | ||
| Company | ML Gold Corp | Spartacus Metals Inc | American Salars Lithium Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.400 | 0.150 | 0.1700 | ||
| High | 0.400 | 0.150 | 0.1700 | ||
| Low | 0.400 | 0.150 | 0.1650 | ||
| Last | 0.400 | 0.150 | 0.1650 | ||
| Change | unch | -0.035 | -0.0050 | ||
| Percent Change | unch | -18.92% | -2.94% | ||
| Volume | 20,497 | 1,000 | 41,500 | ||
| 20-Day Average Volume | 13,958 | 17,273 | 9,035 | ||
| Previous | 0.400 | 0.185 | 0.1700 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.449 | 0.163 | 0.1935 | ||
| 20-Day Raw Stochastic | 33.33% | 46.15% | 0.00% | ||
| 20-Day Relative Strength | 46.79 | 48.48 | 42.54 | ||
| Weighted Alpha | -59.50 | -41.18 | -47.76 | ||
| Today's Opinion | 40% Buy | 72% Sell | 48% Sell | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/22/19 | +11.11% since 08/17/26 | -28.26% since 08/17/26 | ||
| Low | 0.400 on 07/29/19 | 0.135 on 08/18/26 | 0.1650 on 08/28/26 | ||
| High | 0.460 on 07/23/19 | 0.185 on 08/21/26 | 0.2300 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -24.53% since 06/28/19 | -6.25% since 07/27/26 | -28.26% since 07/17/26 | ||
| Low | 0.335 on 07/15/19 | 0.135 on 08/18/26 | 0.1650 on 08/28/26 | ||
| High | 0.500 on 07/02/19 | 0.185 on 08/21/26 | 0.2300 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +185.71% since 04/29/19 | +7.14% since 05/27/26 | -32.65% since 05/22/26 | ||
| Low | 0.130 on 05/02/19 | 0.120 on 07/20/26 | 0.1650 on 08/28/26 | ||
| High | 0.770 on 05/29/19 | 0.185 on 08/21/26 | 0.2400 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +1,500.00% since 01/29/19 | -46.43% since 02/27/26 | -17.50% since 02/27/26 | ||
| Low | 0.015 on 02/25/19 | 0.060 on 04/27/26 | 0.1650 on 08/28/26 | ||
| High | 0.770 on 05/29/19 | 0.300 on 03/02/26 | 0.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 1,190 | 898 | ||
| Shares Outstanding, K | 183,675 | 7,934 | 5,280 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | -711,680 | -4,396,369 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -44,354 | -254,085 | ||
| 60-Month Beta | 2.71 | -0.72 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.00 on 04/06/26 | -0.06 on 06/01/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 09/13/95 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/13/95 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||