ML Gold Corp (MLG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLG.VN | BATT.CN | TARG.CN | ||
| Company | ML Gold Corp | Dark Star Minerals Inc | Target Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.400 | 0.1250 | 0.1550 | ||
| High | 0.400 | 0.1250 | 0.1550 | ||
| Low | 0.400 | 0.1250 | 0.1550 | ||
| Latest | 0.400 | 0.1250 | 0.1550 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 20,497 | 0 | 0 | ||
| 20-Day Average Volume | 13,958 | 8,736 | 8,948 | ||
| Previous Close | 0.400 | 0.1250 | 0.1550 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.449 | 0.1385 | 0.2555 | ||
| 20-Day Raw Stochastic | 33.33% | 0.00% | 3.33% | ||
| 20-Day Relative Strength | 46.79 | 34.35 | 41.64 | ||
| Weighted Alpha | -59.50 | -86.75 | -55.81 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/22/19 | -3.85% since 06/05/26 | -38.00% since 05/14/26 | ||
| Low | 0.400 on 07/29/19 | 0.1250 on 06/12/26 | 0.1500 on 06/09/26 | ||
| High | 0.460 on 07/23/19 | 0.1300 on 06/09/26 | 0.2500 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -24.53% since 06/28/19 | -24.24% since 05/12/26 | -44.64% since 04/17/26 | ||
| Low | 0.335 on 07/15/19 | 0.1250 on 06/12/26 | 0.1500 on 06/09/26 | ||
| High | 0.500 on 07/02/19 | 0.1650 on 05/15/26 | 0.2800 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +185.71% since 04/29/19 | -50.00% since 03/12/26 | -48.33% since 03/12/26 | ||
| Low | 0.130 on 05/02/19 | 0.1250 on 06/12/26 | 0.1500 on 06/09/26 | ||
| High | 0.770 on 05/29/19 | 0.2500 on 04/27/26 | 0.6000 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +1,500.00% since 01/29/19 | -68.75% since 12/12/25 | -38.00% since 12/12/25 | ||
| Low | 0.015 on 02/25/19 | 0.1250 on 06/12/26 | 0.0350 on 03/06/26 | ||
| High | 0.770 on 05/29/19 | 0.6000 on 01/07/26 | 0.8500 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 1,155 | 527 | ||
| Shares Outstanding, K | 183,675 | 9,237 | 3,403 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -3,813,754 | -33,056 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -73,084 | -10,429 | ||
| 60-Month Beta | 2.71 | 1.67 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 on 05/26/26 | 0.00 on 01/29/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 09/13/95 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/95 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||