ML Gold Corp (MLG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLG.VN | TARG.CN | LITS.CN | ||
| Company | ML Gold Corp | Target Metals Corp | Lithos Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.400 | 0.2800 | 0.1000 | ||
| High | 0.400 | 0.2800 | 0.1000 | ||
| Low | 0.400 | 0.2800 | 0.1000 | ||
| Latest | 0.400 | 0.2800 | 0.1000 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 20,497 | 0 | 0 | ||
| 20-Day Average Volume | 13,958 | 9,093 | 11,330 | ||
| Previous Close | 0.400 | 0.2800 | 0.1000 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.449 | 0.2873 | 0.1410 | ||
| 20-Day Raw Stochastic | 33.33% | 43.36% | 0.00% | ||
| 20-Day Relative Strength | 46.79 | 47.36 | 45.77 | ||
| Weighted Alpha | -59.50 | -14.95 | -80.42 | ||
| Today's Opinion | 40% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/22/19 | -6.67% since 03/25/26 | -20.00% since 04/02/26 | ||
| Low | 0.400 on 07/29/19 | 0.2800 on 04/15/26 | 0.1000 on 04/10/26 | ||
| High | 0.460 on 07/23/19 | 0.3000 on 04/13/26 | 0.1000 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -24.53% since 06/28/19 | -53.33% since 03/13/26 | +53.85% since 03/10/26 | ||
| Low | 0.335 on 07/15/19 | 0.2500 on 03/16/26 | 0.1000 on 04/10/26 | ||
| High | 0.500 on 07/02/19 | 0.3000 on 04/13/26 | 0.2900 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +185.71% since 04/29/19 | -20.00% since 01/15/26 | +66.67% since 01/09/26 | ||
| Low | 0.130 on 05/02/19 | 0.0350 on 03/06/26 | 0.0500 on 01/13/26 | ||
| High | 0.770 on 05/29/19 | 0.8500 on 01/28/26 | 0.2900 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +1,500.00% since 01/29/19 | -37.78% since 10/10/25 | unch since 08/15/25 | ||
| Low | 0.015 on 02/25/19 | 0.0350 on 03/06/26 | 0.0100 on 11/18/25 | ||
| High | 0.770 on 05/29/19 | 0.8500 on 01/28/26 | 0.2900 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 953 | 911 | ||
| Shares Outstanding, K | 183,675 | 3,403 | 9,107 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -33,056 | -26,218,954 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -10,429 | 27,565 | ||
| 60-Month Beta | 2.71 | 0.91 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.00 on 01/29/26 | 0.00 on 04/01/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 09/13/95 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/95 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||