ML Gold Corp
(MLG.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLG.VN | CMT.CN | USLI.CN | ||
| Company | ML Gold Corp | Cullinan Metals Corp | American Salars Lithium Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.400 | 0.3450 | 0.2100 | ||
| High | 0.400 | 0.3450 | 0.2200 | ||
| Low | 0.400 | 0.3450 | 0.2100 | ||
| Latest | 0.400 | 0.3450 | 0.2200 | ||
| Change | unch | unch | -0.0300 | ||
| % Change | unch | unch | -12.00% | ||
| Volume | 20,497 | 0 | 2,400 | ||
| 20-Day Average Volume | 13,958 | 14,566 | 20,485 | ||
| Previous Close | 0.400 | 0.3450 | 0.2500 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.449 | 0.2730 | 0.2247 | ||
| 20-Day Raw Stochastic | 33.33% | 98.46% | 40.00% | ||
| 20-Day Relative Strength | 46.79 | 57.45 | 52.59 | ||
| Weighted Alpha | -59.50 | -40.42 | -84.84 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/22/19 | +1,280.00% since 02/04/26 | -12.00% since 02/06/26 | ||
| Low | 0.400 on 07/29/19 | 0.2300 on 02/05/26 | 0.2100 on 02/13/26 | ||
| High | 0.460 on 07/23/19 | 0.3500 on 02/06/26 | 0.2950 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -24.53% since 06/28/19 | +130.00% since 01/13/26 | +15.79% since 01/13/26 | ||
| Low | 0.335 on 07/15/19 | 0.0250 on 02/04/26 | 0.1700 on 01/16/26 | ||
| High | 0.500 on 07/02/19 | 0.3500 on 02/06/26 | 0.2950 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +185.71% since 04/29/19 | +38.00% since 10/31/25 | +33.33% since 11/13/25 | ||
| Low | 0.130 on 05/02/19 | 0.0250 on 02/04/26 | 0.1100 on 12/22/25 | ||
| High | 0.770 on 05/29/19 | 0.3500 on 02/06/26 | 0.2950 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +1,500.00% since 01/29/19 | +72.50% since 08/13/25 | +46.67% since 08/13/25 | ||
| Low | 0.015 on 02/25/19 | 0.0250 on 02/04/26 | 0.1100 on 12/22/25 | ||
| High | 0.770 on 05/29/19 | 0.3500 on 02/06/26 | 0.3500 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 1,133 | 795 | ||
| Shares Outstanding, K | 183,675 | 3,285 | 3,613 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -625,747 | -4,396,369 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -54,930 | -2,328,389 | ||
| 60-Month Beta | 2.71 | 2.71 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.02 on 11/28/25 | -0.79 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 09/13/95 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/95 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||