ML Gold Corp (MLG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLG.VN | ENRG.VN | MANN.CN | ||
| Company | ML Gold Corp | New Energy Metals Corp | Manning Ventures Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.400 | 0.230 | 0.1200 | ||
| High | 0.400 | 0.230 | 0.1200 | ||
| Low | 0.400 | 0.210 | 0.1200 | ||
| Latest | 0.400 | 0.210 | 0.1200 | ||
| Change | unch | +0.005 | unch | ||
| % Change | unch | +2.44% | unch | ||
| Volume | 20,497 | 6,017 | 0 | ||
| 20-Day Average Volume | 13,958 | 12,847 | 80,365 | ||
| Previous Close | 0.400 | 0.205 | 0.1200 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.449 | 0.232 | 0.1257 | ||
| 20-Day Raw Stochastic | 33.33% | 42.11% | 50.00% | ||
| 20-Day Relative Strength | 46.79 | 47.16 | 44.73 | ||
| Weighted Alpha | -59.50 | -44.49 | -39.38 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/22/19 | +27.27% since 04/23/26 | unch since 05/01/26 | ||
| Low | 0.400 on 07/29/19 | 0.165 on 04/30/26 | 0.1200 on 05/08/26 | ||
| High | 0.460 on 07/23/19 | 0.230 on 05/07/26 | 0.1200 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -24.53% since 06/28/19 | -25.00% since 04/06/26 | -7.69% since 04/02/26 | ||
| Low | 0.335 on 07/15/19 | 0.130 on 04/23/26 | 0.1000 on 04/29/26 | ||
| High | 0.500 on 07/02/19 | 0.255 on 04/16/26 | 0.1400 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +185.71% since 04/29/19 | -12.50% since 01/28/26 | -20.00% since 02/06/26 | ||
| Low | 0.130 on 05/02/19 | 0.130 on 04/23/26 | 0.0800 on 03/13/26 | ||
| High | 0.770 on 05/29/19 | 0.320 on 04/01/26 | 0.2450 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +1,500.00% since 01/29/19 | -22.22% since 11/06/25 | -40.00% since 11/07/25 | ||
| Low | 0.015 on 02/25/19 | 0.130 on 04/23/26 | 0.0800 on 03/13/26 | ||
| High | 0.770 on 05/29/19 | 0.325 on 01/19/26 | 0.2450 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 1,044 | 686 | ||
| Shares Outstanding, K | 183,675 | 4,970 | 5,715 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -404,013 | -1,612,007 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -42,480 | -721,609 | ||
| 60-Month Beta | 2.71 | 2.60 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 on 02/27/26 | -0.12 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 09/13/95 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/95 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||