Moolec Science Sa (MLEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLEC | CTVA | ADM | SMG | FMC |
| Company | Moolec Science Sa | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.51 | 70.02 | 61.77 | 61.04 | 15.08 |
| High | 4.51 | 70.57 | 62.42 | 62.23 | 15.32 |
| Low | 4.09 | 68.63 | 60.94 | 60.41 | 14.89 |
| Latest | 4.21 | 68.65 | 61.94 | 61.77 | 15.20 |
| Change | -0.26 | -1.49 | +0.75 | +0.97 | +0.19 |
| % Change | -5.82% | -2.12% | +1.23% | +1.60% | +1.27% |
| Volume | 11,900 | 3,341,200 | 3,568,000 | 855,200 | 4,014,700 |
| 20-Day Average Volume | 55,273 | 3,074,880 | 2,972,490 | 812,145 | 4,110,150 |
| Previous Close | 4.47 | 70.14 | 61.19 | 60.80 | 15.01 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 67.33 | 58.94 | 58.75 | 13.88 |
| 20-Day Raw Stochastic | 28.53% | 64.96% | 90.79% | 93.83% | 95.34% |
| 20-Day Relative Strength | 35.86 | 56.97 | 58.99 | 61.86 | 48.71 |
| Weighted Alpha | -96.68 | +15.83 | +24.38 | -2.24 | -41.28 |
| Today's Opinion | 100% Sell | 8% Buy | 64% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 01/02/26 | +1.31% since 01/02/26 | +4.89% since 01/02/26 | +3.94% since 01/02/26 | +6.00% since 01/02/26 |
| Low | 3.55 on 01/05/26 | 66.71 on 01/05/26 | 57.81 on 01/05/26 | 57.86 on 01/07/26 | 13.94 on 01/06/26 |
| High | 4.77 on 01/05/26 | 70.57 on 01/09/26 | 62.42 on 01/09/26 | 62.23 on 01/09/26 | 15.31 on 01/09/26 |
| 1-Month | |||||
| %Chg | -37.49% since 12/09/25 | +4.27% since 12/09/25 | +6.66% since 12/09/25 | +17.43% since 12/09/25 | +13.69% since 12/09/25 |
| Low | 3.08 on 12/23/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.78 on 12/10/25 | 12.85 on 12/15/25 |
| High | 7.20 on 12/10/25 | 70.57 on 01/09/26 | 62.42 on 01/09/26 | 62.23 on 01/09/26 | 15.31 on 01/09/26 |
| 3-Month | |||||
| %Chg | -65.77% since 10/09/25 | +9.40% since 10/09/25 | +1.03% since 10/09/25 | +6.92% since 10/09/25 | -49.13% since 10/09/25 |
| Low | 3.08 on 12/23/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 13.78 on 10/10/25 | 70.57 on 01/09/26 | 65.00 on 10/27/25 | 62.23 on 01/09/26 | 31.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | -95.11% since 07/09/25 | -9.91% since 07/09/25 | +14.70% since 07/09/25 | -10.44% since 07/09/25 | -65.16% since 07/09/25 |
| Low | 3.08 on 12/23/25 | 60.53 on 11/03/25 | 52.23 on 07/17/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 88.20 on 07/10/25 | 76.07 on 07/10/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 44.06 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,057 | 46,389,000 | 29,766,504 | 3,583,092 | 1,898,784 |
| Shares Outstanding, K | 726 | 675,732 | 480,570 | 58,007 | 124,920 |
| Annual Sales | 333,610,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,246,100,000 |
| Annual Net Income | -111,460,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 341,100,000 |
| Last Quarter Sales | 2,640,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 542,200,000 |
| Last Quarter Net Income | -2,430,000 | -320,000,000 | 108,000,000 | -151,900,000 | -569,300,000 |
| 60-Month Beta | -0.48 | 0.74 | 0.70 | 1.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 04/16/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.89 on 10/29/25 |
| Latest Earnings Date | 04/15/26 | 02/03/26 | 02/03/26 | 01/28/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.07 | 16.79 | 16.60 | 4.28 |