Moolec Science Sa (MLEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLEC | SEED | FAMI | ||
| Company | Moolec Science Sa | Origin Agritech Ltd | Farmmi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.61 | 1.0500 | 1.3500 | ||
| High | 15.47 | 1.0700 | 1.3500 | ||
| Low | 13.14 | 1.0200 | 1.2804 | ||
| Latest | 13.30 | 1.0600 | 1.3300 | ||
| Change | -2.02 | +0.0300 | +0.0146 | ||
| % Change | -13.19% | +2.91% | +1.11% | ||
| Volume | 173,800 | 16,100 | 2,700 | ||
| 20-Day Average Volume | 3,197,005 | 34,470 | 10,515 | ||
| Previous Close | 15.32 | 1.0300 | 1.3154 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 1.1215 | 1.2893 | ||
| 20-Day Raw Stochastic | 46.67% | 14.29% | 28.58% | ||
| 20-Day Relative Strength | 61.35 | 43.38 | 49.27 | ||
| Weighted Alpha | -93.64 | -60.11 | -42.50 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.00% since 02/20/26 | -1.85% since 02/20/26 | +2.31% since 02/20/26 | ||
| Low | 13.14 on 02/27/26 | 1.0200 on 02/27/26 | 1.2300 on 02/25/26 | ||
| High | 20.80 on 02/24/26 | 1.1758 on 02/25/26 | 1.3800 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +98.80% since 01/27/26 | -15.87% since 01/27/26 | -18.40% since 01/27/26 | ||
| Low | 4.62 on 02/12/26 | 1.0100 on 02/12/26 | 1.1900 on 02/06/26 | ||
| High | 23.22 on 02/19/26 | 1.3600 on 01/30/26 | 1.6800 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +116.47% since 11/26/25 | -25.35% since 11/26/25 | -13.07% since 11/26/25 | ||
| Low | 3.08 on 12/23/25 | 1.0100 on 02/12/26 | 1.1100 on 01/14/26 | ||
| High | 23.22 on 02/19/26 | 1.7310 on 12/09/25 | 1.8514 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -32.83% since 08/27/25 | -13.76% since 08/27/25 | -24.00% since 08/27/25 | ||
| Low | 3.08 on 12/23/25 | 0.9100 on 09/04/25 | 1.1100 on 01/14/26 | ||
| High | 23.22 on 02/19/26 | 2.4900 on 10/15/25 | 2.0500 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,657 | 12,639 | 7,291 | ||
| Shares Outstanding, K | 726 | 11,924 | 5,482 | ||
| Annual Sales | 333,610,000 | 12,850,000 | 27,970,000 | ||
| Annual Net Income | -111,460,000 | -7,510,000 | -53,100,000 | ||
| Last Quarter Sales | 2,640,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,430,000 | -28,447,000 | N/A | ||
| 60-Month Beta | -0.46 | 1.77 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 04/16/25 | N/A on 08/01/17 | N/A | ||
| Latest Earnings Date | 04/15/26 | 05/01/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||