Moolec Science Sa (MLEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLEC | NITO | FAMI | ||
| Company | Moolec Science Sa | N2Off Inc | Farmmi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.51 | 1.6700 | 1.2400 | ||
| High | 4.51 | 1.7900 | 1.2999 | ||
| Low | 4.09 | 1.6600 | 1.2100 | ||
| Latest | 4.21 | 1.6950 | 1.2100 | ||
| Change | -0.26 | +0.0150 | -0.0800 | ||
| % Change | -5.82% | +0.89% | -6.20% | ||
| Volume | 11,900 | 32,200 | 11,900 | ||
| 20-Day Average Volume | 55,273 | 26,785 | 6,145 | ||
| Previous Close | 4.47 | 1.6800 | 1.2900 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 2.1563 | 1.3776 | ||
| 20-Day Raw Stochastic | 28.53% | 14.15% | 0.00% | ||
| 20-Day Relative Strength | 35.86 | 31.27 | 35.77 | ||
| Weighted Alpha | -96.68 | -92.54 | -64.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 01/02/26 | +6.60% since 01/02/26 | -6.20% since 01/02/26 | ||
| Low | 3.55 on 01/05/26 | 1.5394 on 01/07/26 | 1.2100 on 01/09/26 | ||
| High | 4.77 on 01/05/26 | 1.7900 on 01/09/26 | 1.4350 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -37.49% since 12/09/25 | -47.36% since 12/09/25 | -16.55% since 12/09/25 | ||
| Low | 3.08 on 12/23/25 | 1.4500 on 12/30/25 | 1.2100 on 01/09/26 | ||
| High | 7.20 on 12/10/25 | 3.2300 on 12/10/25 | 1.5500 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -65.77% since 10/09/25 | -60.40% since 10/09/25 | -33.88% since 10/09/25 | ||
| Low | 3.08 on 12/23/25 | 1.4500 on 12/30/25 | 1.2100 on 01/09/26 | ||
| High | 13.78 on 10/10/25 | 4.7000 on 10/15/25 | 1.9700 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -95.11% since 07/09/25 | -79.98% since 07/09/25 | -36.08% since 07/09/25 | ||
| Low | 3.08 on 12/23/25 | 1.4500 on 12/30/25 | 1.2100 on 01/09/26 | ||
| High | 88.20 on 07/10/25 | 12.8275 on 07/24/25 | 2.1700 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,057 | 4,598 | 1,591 | ||
| Shares Outstanding, K | 726 | 2,713 | 1,315 | ||
| Annual Sales | 333,610,000 | 210,000 | 64,130,000 | ||
| Annual Net Income | -111,460,000 | -5,190,000 | -4,650,000 | ||
| Last Quarter Sales | 2,640,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,430,000 | -4,510,000 | N/A | ||
| 60-Month Beta | -0.48 | 1.67 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 04/16/25 | -8.29 on 11/13/25 | N/A | ||
| Latest Earnings Date | 04/15/26 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||