Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | EA | RBLX | TTWO | LVS |
| Company | Melco Resorts & Entertainment ADR | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.78 | 204.10 | 73.05 | 249.04 | 58.70 |
| High | 6.84 | 204.40 | 77.00 | 251.21 | 60.13 |
| Low | 6.67 | 204.05 | 72.83 | 245.74 | 58.60 |
| Latest | 6.72 | 204.25 | 76.72 | 248.92 | 59.89 |
| Change | +0.07 | +0.15 | +3.45 | -1.79 | +0.94 |
| % Change | +1.05% | +0.07% | +4.71% | -0.71% | +1.59% |
| Volume | 2,047,400 | 2,744,600 | 11,555,300 | 1,177,300 | 8,204,500 |
| 20-Day Average Volume | 1,324,820 | 1,821,425 | 8,429,930 | 1,331,130 | 5,539,435 |
| Previous Close | 6.65 | 204.10 | 73.27 | 250.71 | 58.95 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 204.21 | 81.21 | 250.61 | 64.86 |
| 20-Day Raw Stochastic | 9.04% | 66.13% | 24.58% | 43.72% | 13.69% |
| 20-Day Relative Strength | 26.78 | 63.13 | 32.19 | 49.48 | 37.31 |
| Weighted Alpha | +6.69 | +47.83 | -2.92 | +28.14 | +38.09 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 01/05/26 | -0.05% since 01/05/26 | -5.33% since 01/05/26 | -3.26% since 01/05/26 | -7.35% since 01/05/26 |
| Low | 6.55 on 01/09/26 | 204.05 on 01/12/26 | 71.78 on 01/08/26 | 245.74 on 01/12/26 | 58.60 on 01/12/26 |
| High | 7.57 on 01/06/26 | 204.68 on 01/06/26 | 79.37 on 01/06/26 | 257.91 on 01/08/26 | 64.71 on 01/06/26 |
| 1-Month | |||||
| %Chg | -17.14% since 12/12/25 | +0.26% since 12/12/25 | -13.32% since 12/12/25 | +3.09% since 12/12/25 | -8.20% since 12/12/25 |
| Low | 6.55 on 01/09/26 | 203.01 on 12/19/25 | 71.78 on 01/08/26 | 240.28 on 12/17/25 | 58.60 on 01/12/26 |
| High | 8.15 on 12/15/25 | 204.88 on 12/31/25 | 89.19 on 12/17/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 3-Month | |||||
| %Chg | -14.61% since 10/10/25 | +2.11% since 10/10/25 | -39.50% since 10/10/25 | -1.21% since 10/10/25 | +20.72% since 10/10/25 |
| Low | 6.55 on 01/09/26 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 9.53 on 12/01/25 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -22.76% since 07/11/25 | +37.37% since 07/11/25 | -27.41% since 07/11/25 | +6.41% since 07/11/25 | +20.24% since 07/11/25 |
| Low | 6.55 on 01/09/26 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 10.15 on 09/05/25 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,820,471 | 51,084,152 | 50,240,476 | 45,995,192 | 40,493,664 |
| Shares Outstanding, K | 419,713 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 4,638,210,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 43,540,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 1,309,510,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 74,690,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.66 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/25 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 02/26/26 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 02/28/20 | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 53.85 | 0.00 | 98.70 | 21.83 |