Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | V | MA | PYPL | FISV |
| Company | Moneylion Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 85.29 | 359.62 | 563.87 | 60.21 | 52.79 |
| High | 86.40 | 365.91 | 578.50 | 61.60 | 53.41 |
| Low | 85.29 | 358.05 | 563.18 | 59.96 | 51.69 |
| Last | 85.90 | 364.25 | 574.31 | 60.43 | 51.72 |
| Change | +0.20 | +5.41 | +12.05 | -0.04 | -0.49 |
| Percent Change | +0.23% | +1.51% | +2.14% | -0.07% | -0.94% |
| Volume | 2,715,900 | 6,820,200 | 3,907,900 | 9,911,600 | 5,831,800 |
| 20-Day Average Volume | 332,205 | 7,105,760 | 3,030,405 | 11,475,740 | 8,387,685 |
| Previous | 85.70 | 358.84 | 562.26 | 60.47 | 52.21 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 363.20 | 561.94 | 58.44 | 53.12 |
| 20-Day Raw Stochastic | 48.92% | 61.84% | 84.36% | 74.51% | 30.55% |
| 20-Day Relative Strength | 47.59 | 56.33 | 62.06 | 68.94 | 47.71 |
| Weighted Alpha | -5.97 | +9.19 | +2.27 | +0.69 | -40.77 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Buy | 56% Sell |
| Yesterday's Opinion | 24% Buy | 88% Buy | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/09/25 | +0.39% since 08/11/26 | +2.29% since 08/11/26 | +2.42% since 08/11/26 | -1.90% since 08/11/26 |
| Low | 84.27 on 04/14/25 | 358.05 on 08/18/26 | 556.06 on 08/12/26 | 57.89 on 08/12/26 | 50.63 on 08/12/26 |
| High | 86.50 on 04/10/25 | 366.80 on 08/14/26 | 578.50 on 08/18/26 | 62.31 on 08/14/26 | 55.98 on 08/13/26 |
| 1-Month | |||||
| %Chg | -0.46% since 03/14/25 | +1.59% since 07/17/26 | +5.65% since 07/17/26 | +6.84% since 07/17/26 | +2.15% since 07/17/26 |
| Low | 83.40 on 04/04/25 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.56 on 08/06/26 |
| High | 88.51 on 03/20/25 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 56.63 on 08/05/26 |
| 3-Month | |||||
| %Chg | -0.30% since 01/16/25 | +9.50% since 05/18/26 | +13.55% since 05/18/26 | +36.15% since 05/18/26 | -8.72% since 05/18/26 |
| Low | 83.40 on 04/04/25 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 88.51 on 03/20/25 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 59.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | +78.44% since 10/16/24 | +13.72% since 02/18/26 | +8.77% since 02/18/26 | +45.79% since 02/18/26 | -17.92% since 02/18/26 |
| Low | 42.10 on 11/04/24 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 91.85 on 11/29/24 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 65.29 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,387 | 649,978,240 | 503,101,312 | 51,695,512 | 27,502,992 |
| Shares Outstanding, K | 11,320 | 1,784,429 | 876,010 | 855,461 | 531,767 |
| Annual Sales, $M | 545,910,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income, $M | 9,150,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Qtr Sales, $M | 158,590,000 | 11,633,000,000 | 9,277,000,000 | 8,682,000,000 | 5,292,000,000 |
| Last Qtr Income, $M | 1,730,000 | 5,628,000,000 | 4,388,000,000 | 1,104,000,000 | 627,000,000 |
| 60-Month Beta | 2.94 | 0.74 | 0.72 | 1.30 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/25/25 | 3.32 on 07/28/26 | 5.04 on 07/30/26 | 1.38 on 07/28/26 | 1.84 on 08/06/26 |
| Latest Earnings Date | 05/06/25 | 10/27/26 | 10/29/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.670 on 08/11/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 114.27 | 28.08 | 29.94 | 11.43 | 6.82 |