Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | V | MA | PYPL | FISV |
| Company | Moneylion Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 85.29 | 320.98 | 500.13 | 45.62 | 56.75 |
| High | 86.40 | 321.07 | 500.41 | 46.37 | 56.75 |
| Low | 85.29 | 316.16 | 491.73 | 45.33 | 54.64 |
| Latest | 85.90 | 318.79 | 495.48 | 45.37 | 55.48 |
| Change | +0.20 | -2.49 | -5.46 | -0.85 | -1.33 |
| % Change | +0.23% | -0.78% | -1.09% | -1.84% | -2.34% |
| Volume | 2,715,900 | 5,950,200 | 4,143,600 | 14,073,700 | 5,568,900 |
| 20-Day Average Volume | 332,205 | 7,255,820 | 3,692,145 | 14,241,130 | 5,988,185 |
| Previous Close | 85.70 | 321.28 | 500.94 | 46.22 | 56.81 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 317.08 | 507.70 | 49.26 | 60.84 |
| 20-Day Raw Stochastic | 48.92% | 41.50% | 12.93% | 11.04% | 7.89% |
| 20-Day Relative Strength | 47.59 | 52.55 | 45.55 | 42.10 | 39.73 |
| Weighted Alpha | -5.97 | -9.66 | -14.97 | -35.48 | -52.81 |
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 72% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/09/25 | -2.82% since 05/01/26 | unch since 05/01/26 | -10.05% since 05/01/26 | -10.72% since 05/01/26 |
| Low | 84.27 on 04/14/25 | 316.16 on 05/08/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 54.64 on 05/08/26 |
| High | 86.50 on 04/10/25 | 329.79 on 05/04/26 | 507.29 on 05/04/26 | 51.06 on 05/04/26 | 64.03 on 05/04/26 |
| 1-Month | |||||
| %Chg | -0.46% since 03/14/25 | +3.18% since 04/08/26 | -2.30% since 04/08/26 | -1.05% since 04/08/26 | -2.03% since 04/08/26 |
| Low | 83.40 on 04/04/25 | 302.34 on 04/13/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 54.64 on 05/08/26 |
| High | 88.51 on 03/20/25 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | -0.30% since 01/16/25 | -3.86% since 02/06/26 | -9.71% since 02/06/26 | +12.25% since 02/06/26 | -7.53% since 02/06/26 |
| Low | 83.40 on 04/04/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 88.51 on 03/20/25 | 341.98 on 04/29/26 | 547.00 on 02/10/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +78.44% since 10/16/24 | -5.13% since 11/07/25 | -10.23% since 11/07/25 | -31.49% since 11/07/25 | -12.90% since 11/07/25 |
| Low | 42.10 on 11/04/24 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 91.85 on 11/29/24 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,387 | 578,658,688 | 441,875,040 | 40,021,104 | 29,584,932 |
| Shares Outstanding, K | 11,320 | 1,815,172 | 891,812 | 882,105 | 533,254 |
| Annual Sales | 545,910,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 9,150,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 158,590,000 | 11,230,000,000 | 8,398,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 1,730,000 | 6,021,000,000 | 3,882,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 2.94 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/25/25 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/06/25 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 114.27 | 25.83 | 28.00 | 8.70 | 6.85 |