Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | RPAY | GB | ||
| Company | Moneylion Inc | Repay Holdings Corp Cl A | Global Blue Group Holding Ag | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.94 | 9.88 | 4.90 | ||
| High | 97.47 | 9.95 | 4.95 | ||
| Low | 79.75 | 9.72 | 4.89 | ||
| Last | 93.84 | 9.77 | 4.90 | ||
| Change | +14.04 | -0.06 | unch | ||
| % Change | +17.59% | -0.61% | unch | ||
| Volume | 508,500 | 232,500 | 5,500 | ||
| 20-Day Average Volume | 178,190 | 549,995 | 20,495 | ||
| Previous Close | 79.80 | 9.83 | 4.90 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.07 | 10.29 | 4.99 | ||
| 20-Day Raw Stochastic | 89.04% | 7.95% | 16.67% | ||
| 20-Day Relative Strength | 65.59% | 44.41% | 46.74% | ||
| Weighted Alpha | +422.75 | +49.20 | -6.94 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Previous Opinion | 100% Buy | 64% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.74% since 05/17/24 | -4.03% since 05/17/24 | -1.80% since 05/17/24 | ||
| Low | 77.83 on 05/23/24 | 9.66 on 05/23/24 | 4.89 on 05/24/24 | ||
| High | 97.47 on 05/24/24 | 10.41 on 05/20/24 | 5.06 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +33.77% since 04/24/24 | -1.71% since 04/24/24 | -3.92% since 04/24/24 | ||
| Low | 64.36 on 05/01/24 | 9.59 on 04/25/24 | 4.85 on 04/30/24 | ||
| High | 97.47 on 05/24/24 | 11.04 on 05/09/24 | 5.15 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +93.29% since 02/23/24 | +17.29% since 02/23/24 | +4.26% since 02/23/24 | ||
| Low | 48.06 on 02/26/24 | 8.15 on 02/26/24 | 4.26 on 02/29/24 | ||
| High | 97.47 on 05/24/24 | 11.22 on 03/21/24 | 5.70 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +158.01% since 11/24/23 | +33.47% since 11/24/23 | +9.87% since 11/24/23 | ||
| Low | 36.26 on 11/28/23 | 7.04 on 01/19/24 | 4.10 on 02/05/24 | ||
| High | 97.47 on 05/24/24 | 11.22 on 03/21/24 | 5.70 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 987,008 | 992,925 | 930,294 | ||
| Shares Outstanding, K | 10,518 | 101,630 | 189,856 | ||
| Annual Sales | 423,430,000 | 296,630,000 | 324,390,000 | ||
| Annual Net Income | -45,250,000 | -110,490,000 | -26,680,000 | ||
| Last Quarter Sales | 121,010,000 | 80,720,000 | 117,820,000 | ||
| Last Quarter Net Income | 7,080,000 | -5,210,000 | 13,930,000 | ||
| 60-Month Beta | 2.68 | 1.36 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/24 | 0.23 on 05/09/24 | 0.04 on 02/23/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 40.83 | ||