Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | MQ | PAR | ||
| Company | Moneylion Inc | Marqeta Inc Cl A | Par Technology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 85.29 | 15.65 | 18.72 | ||
| High | 86.40 | 15.85 | 19.73 | ||
| Low | 85.29 | 15.40 | 18.69 | ||
| Last | 85.90 | 15.48 | 19.42 | ||
| Change | +0.20 | -0.04 | +0.87 | ||
| Percent Change | +0.23% | -0.26% | +4.69% | ||
| Volume | 2,715,900 | 668,400 | 1,164,000 | ||
| 20-Day Average Volume | 332,205 | 1,122,555 | 1,011,995 | ||
| Previous | 85.70 | 15.52 | 18.55 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 16.79 | 17.38 | ||
| 20-Day Raw Stochastic | 48.92% | 5.87% | 93.59% | ||
| 20-Day Relative Strength | 47.59 | 43.33 | 61.95 | ||
| Weighted Alpha | -5.97 | -33.85 | -50.15 | ||
| Today's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/09/25 | -0.58% since 08/11/26 | +11.42% since 08/11/26 | ||
| Low | 84.27 on 04/14/25 | 15.28 on 08/12/26 | 16.82 on 08/12/26 | ||
| High | 86.50 on 04/10/25 | 16.64 on 08/14/26 | 19.73 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/14/25 | -11.49% since 07/17/26 | +18.78% since 07/17/26 | ||
| Low | 83.40 on 04/04/25 | 15.28 on 08/12/26 | 14.90 on 07/23/26 | ||
| High | 88.51 on 03/20/25 | 18.69 on 08/05/26 | 19.73 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 01/16/25 | -1.78% since 05/18/26 | +38.71% since 05/18/26 | ||
| Low | 83.40 on 04/04/25 | 14.84 on 06/22/26 | 13.02 on 06/11/26 | ||
| High | 88.51 on 03/20/25 | 18.69 on 08/05/26 | 19.73 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +78.44% since 10/16/24 | -5.15% since 02/18/26 | -10.55% since 02/18/26 | ||
| Low | 42.10 on 11/04/24 | 14.80 on 02/25/26 | 11.59 on 04/10/26 | ||
| High | 91.85 on 11/29/24 | 18.69 on 08/05/26 | 22.63 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,387 | 1,611,452 | 803,269 | ||
| Shares Outstanding, K | 11,320 | 104,099 | 41,363 | ||
| Annual Sales, $M | 545,910,000 | 624,880,000 | 455,550,000 | ||
| Annual Net Income, $M | 9,150,000 | -13,930,000 | -84,460,000 | ||
| Last Qtr Sales, $M | 158,590,000 | 176,000,000 | 133,410,000 | ||
| Last Qtr Income, $M | 1,730,000 | 7,570,000 | -16,900,000 | ||
| 60-Month Beta | 2.94 | 1.30 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/25/25 | 0.07 on 08/04/26 | 0.18 on 08/06/26 | ||
| Latest Earnings Date | 05/06/25 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 09/26/19 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 114.27 | 141.09 | 0.00 | ||