Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | PAYO | CTLP | ||
| Company | Moneylion Inc | Payoneer Global Inc | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.29 | 4.56 | 10.49 | ||
| High | 86.40 | 4.84 | 10.63 | ||
| Low | 85.29 | 4.56 | 10.49 | ||
| Latest | 85.90 | 4.79 | 10.63 | ||
| Change | +0.20 | +0.32 | +0.14 | ||
| % Change | +0.23% | +7.16% | +1.33% | ||
| Volume | 2,715,900 | 4,509,500 | 749,700 | ||
| 20-Day Average Volume | 332,205 | 5,135,245 | 1,113,245 | ||
| Previous Close | 85.70 | 4.47 | 10.49 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 4.66 | 10.44 | ||
| 20-Day Raw Stochastic | 48.92% | 58.19% | 82.95% | ||
| 20-Day Relative Strength | 47.59 | 45.85 | 54.66 | ||
| Weighted Alpha | -5.97 | -36.44 | +30.41 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/09/25 | +4.36% since 03/16/26 | +0.95% since 03/16/26 | ||
| Low | 84.27 on 04/14/25 | 4.45 on 03/20/26 | 10.45 on 03/19/26 | ||
| High | 86.50 on 04/10/25 | 4.84 on 03/17/26 | 10.63 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/14/25 | -3.04% since 02/23/26 | +3.51% since 02/23/26 | ||
| Low | 83.40 on 04/04/25 | 4.08 on 03/02/26 | 10.10 on 03/09/26 | ||
| High | 88.51 on 03/20/25 | 5.30 on 02/25/26 | 10.74 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 01/16/25 | -13.85% since 12/23/25 | +0.66% since 12/23/25 | ||
| Low | 83.40 on 04/04/25 | 4.08 on 03/02/26 | 9.82 on 02/18/26 | ||
| High | 88.51 on 03/20/25 | 6.53 on 01/30/26 | 10.90 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +78.44% since 10/16/24 | -27.09% since 09/23/25 | +0.38% since 09/23/25 | ||
| Low | 42.10 on 11/04/24 | 4.08 on 03/02/26 | 9.82 on 02/18/26 | ||
| High | 91.85 on 11/29/24 | 6.70 on 09/24/25 | 10.90 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,387 | 1,593,287 | 773,323 | ||
| Shares Outstanding, K | 11,320 | 356,440 | 73,720 | ||
| Annual Sales | 545,910,000 | 1,052,770,000 | 302,550,000 | ||
| Annual Net Income | 9,150,000 | 73,190,000 | 64,530,000 | ||
| Last Quarter Sales | 158,590,000 | 274,690,000 | 78,710,000 | ||
| Last Quarter Net Income | 1,730,000 | 19,010,000 | -70,000 | ||
| 60-Month Beta | 2.94 | 1.09 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/25/25 | 0.05 on 02/26/26 | 0.04 on 02/06/26 | ||
| Latest Earnings Date | 05/06/25 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.27 | 21.67 | 0.00 | ||