Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | PAR | OPFI | ||
| Company | Moneylion Inc | Par Technology Corp | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.29 | 34.35 | 10.25 | ||
| High | 86.40 | 35.04 | 10.36 | ||
| Low | 85.29 | 33.95 | 10.03 | ||
| Latest | 85.90 | 34.33 | 10.11 | ||
| Change | +0.20 | -0.14 | -0.18 | ||
| % Change | +0.23% | -0.41% | -1.75% | ||
| Volume | 2,715,900 | 322,500 | 357,700 | ||
| 20-Day Average Volume | 332,205 | 740,090 | 539,870 | ||
| Previous Close | 85.70 | 34.47 | 10.29 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 35.66 | 9.71 | ||
| 20-Day Raw Stochastic | 48.92% | 33.33% | 81.06% | ||
| 20-Day Relative Strength | 47.59 | 43.04 | 52.14 | ||
| Weighted Alpha | -5.97 | -59.00 | +23.15 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/09/25 | -0.52% since 11/28/25 | +2.12% since 11/28/25 | ||
| Low | 84.27 on 04/14/25 | 33.74 on 12/02/25 | 9.64 on 12/02/25 | ||
| High | 86.50 on 04/10/25 | 35.62 on 12/04/25 | 10.36 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/14/25 | +1.12% since 11/05/25 | +1.71% since 11/05/25 | ||
| Low | 83.40 on 04/04/25 | 31.65 on 11/21/25 | 9.04 on 11/21/25 | ||
| High | 88.51 on 03/20/25 | 39.69 on 11/12/25 | 10.36 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.30% since 01/16/25 | -28.92% since 09/05/25 | -3.35% since 09/05/25 | ||
| Low | 83.40 on 04/04/25 | 31.65 on 11/21/25 | 9.00 on 10/29/25 | ||
| High | 88.51 on 03/20/25 | 48.74 on 09/08/25 | 12.45 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +78.44% since 10/16/24 | -47.48% since 06/05/25 | -25.39% since 06/05/25 | ||
| Low | 42.10 on 11/04/24 | 31.65 on 11/21/25 | 9.00 on 10/29/25 | ||
| High | 91.85 on 11/29/24 | 72.15 on 07/23/25 | 15.03 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,387 | 1,393,489 | 873,130 | ||
| Shares Outstanding, K | 11,320 | 40,591 | 86,363 | ||
| Annual Sales | 545,910,000 | 349,980,000 | 321,480,000 | ||
| Annual Net Income | 9,150,000 | -4,990,000 | 7,260,000 | ||
| Last Quarter Sales | 158,590,000 | 119,180,000 | 104,560,000 | ||
| Last Quarter Net Income | 1,730,000 | -18,180,000 | 41,640,000 | ||
| 60-Month Beta | 2.94 | 1.38 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/25/25 | 0.06 on 11/06/25 | 0.46 on 10/29/25 | ||
| Latest Earnings Date | 05/06/25 | 11/06/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.27 | 0.00 | 6.77 | ||