Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | EVTC | OPFI | ||
| Company | Moneylion Inc | Evertec Inc | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.29 | 25.96 | 9.28 | ||
| High | 86.40 | 27.61 | 9.38 | ||
| Low | 85.29 | 25.80 | 9.08 | ||
| Latest | 85.90 | 27.37 | 9.28 | ||
| Change | +0.20 | +1.09 | -0.08 | ||
| % Change | +0.23% | +4.15% | -0.85% | ||
| Volume | 2,715,900 | 1,382,200 | 951,900 | ||
| 20-Day Average Volume | 332,205 | 800,580 | 824,900 | ||
| Previous Close | 85.70 | 26.28 | 9.36 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 25.05 | 8.48 | ||
| 20-Day Raw Stochastic | 48.92% | 83.24% | 93.33% | ||
| 20-Day Relative Strength | 47.59 | 56.93 | 58.25 | ||
| Weighted Alpha | -5.97 | -21.79 | -28.28 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/09/25 | +6.42% since 06/18/26 | +10.08% since 06/18/26 | ||
| Low | 84.27 on 04/14/25 | 24.92 on 06/24/26 | 8.23 on 06/22/26 | ||
| High | 86.50 on 04/10/25 | 27.61 on 06/26/26 | 9.39 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/14/25 | +14.57% since 05/26/26 | +11.81% since 05/26/26 | ||
| Low | 83.40 on 04/04/25 | 21.81 on 06/05/26 | 7.81 on 06/08/26 | ||
| High | 88.51 on 03/20/25 | 28.49 on 06/15/26 | 9.39 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 01/16/25 | -3.29% since 03/26/26 | +20.36% since 03/26/26 | ||
| Low | 83.40 on 04/04/25 | 21.81 on 06/05/26 | 7.36 on 04/02/26 | ||
| High | 88.51 on 03/20/25 | 31.56 on 04/21/26 | 10.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +78.44% since 10/16/24 | -7.41% since 12/26/25 | -16.62% since 12/26/25 | ||
| Low | 42.10 on 11/04/24 | 21.81 on 06/05/26 | 7.36 on 04/02/26 | ||
| High | 91.85 on 11/29/24 | 31.56 on 04/21/26 | 11.21 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,387 | 1,686,539 | 792,447 | ||
| Shares Outstanding, K | 11,320 | 61,620 | 85,393 | ||
| Annual Sales | 545,910,000 | 931,820,000 | 381,180,000 | ||
| Annual Net Income | 9,150,000 | 141,590,000 | 26,330,000 | ||
| Last Quarter Sales | 158,590,000 | 247,920,000 | 87,300,000 | ||
| Last Quarter Net Income | 1,730,000 | 23,750,000 | 28,400,000 | ||
| 60-Month Beta | 2.94 | 0.74 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/25/25 | 0.90 on 05/06/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 05/06/25 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.27 | 8.32 | 6.00 | ||