Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | EVTC | CTLP | ||
| Company | Moneylion Inc | Evertec Inc | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 85.29 | 23.40 | 11.20 | ||
| High | 86.40 | 24.55 | 11.21 | ||
| Low | 85.29 | 21.82 | 11.19 | ||
| Latest | 85.90 | 24.01 | 11.20 | ||
| Change | +0.20 | +0.65 | unch | ||
| % Change | +0.23% | +2.78% | unch | ||
| Volume | 2,715,900 | 2,051,000 | 3,431,500 | ||
| 20-Day Average Volume | 332,205 | 464,495 | 1,527,485 | ||
| Previous Close | 85.70 | 23.36 | 11.20 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 29.12 | 10.91 | ||
| 20-Day Raw Stochastic | 48.92% | 22.52% | 97.96% | ||
| 20-Day Relative Strength | 47.59 | 31.66 | 69.87 | ||
| Weighted Alpha | -5.97 | -37.00 | +35.63 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/09/25 | -17.77% since 05/01/26 | +2.56% since 04/30/26 | ||
| Low | 84.27 on 04/14/25 | 21.82 on 05/08/26 | 10.89 on 05/01/26 | ||
| High | 86.50 on 04/10/25 | 29.88 on 05/04/26 | 11.21 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/14/25 | -15.70% since 04/08/26 | +4.87% since 04/07/26 | ||
| Low | 83.40 on 04/04/25 | 21.82 on 05/08/26 | 10.69 on 04/08/26 | ||
| High | 88.51 on 03/20/25 | 31.56 on 04/21/26 | 11.21 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 01/16/25 | -11.14% since 02/06/26 | +5.07% since 02/06/26 | ||
| Low | 83.40 on 04/04/25 | 21.82 on 05/08/26 | 9.82 on 02/18/26 | ||
| High | 88.51 on 03/20/25 | 31.56 on 04/21/26 | 11.21 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +78.44% since 10/16/24 | -12.05% since 11/07/25 | +6.16% since 11/07/25 | ||
| Low | 42.10 on 11/04/24 | 21.82 on 05/08/26 | 9.82 on 02/18/26 | ||
| High | 91.85 on 11/29/24 | 31.56 on 04/21/26 | 11.21 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,387 | 1,479,496 | 825,664 | ||
| Shares Outstanding, K | 11,320 | 61,620 | 73,720 | ||
| Annual Sales | 545,910,000 | 931,820,000 | 302,550,000 | ||
| Annual Net Income | 9,150,000 | 141,590,000 | 64,530,000 | ||
| Last Quarter Sales | 158,590,000 | 244,830,000 | 78,710,000 | ||
| Last Quarter Net Income | 1,730,000 | 35,560,000 | -70,000 | ||
| 60-Month Beta | 2.94 | 0.80 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/25/25 | 0.90 on 05/06/26 | 0.04 on 02/06/26 | ||
| Earnings Date | 05/06/25 | 07/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.27 | 7.39 | 0.00 | ||