Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | MQ | CTLP | ||
| Company | Moneylion Inc | Marqeta Inc Cl A | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.29 | 4.11 | 10.83 | ||
| High | 86.40 | 4.22 | 10.89 | ||
| Low | 85.29 | 4.11 | 10.78 | ||
| Latest | 85.90 | 4.18 | 10.83 | ||
| Change | +0.20 | +0.06 | -0.01 | ||
| % Change | +0.23% | +1.46% | -0.09% | ||
| Volume | 2,715,900 | 3,600,915 | 1,187,237 | ||
| 20-Day Average Volume | 332,205 | 2,890,481 | 1,077,867 | ||
| Previous Close | 85.70 | 4.12 | 10.84 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 4.05 | 10.73 | ||
| 20-Day Raw Stochastic | 48.92% | 74.23% | 78.95% | ||
| 20-Day Relative Strength | 47.59 | 53.24 | 57.80 | ||
| Weighted Alpha | -5.97 | -3.13 | +32.86 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/09/25 | +5.03% since 04/09/26 | -0.18% since 04/09/26 | ||
| Low | 84.27 on 04/14/25 | 3.82 on 04/13/26 | 10.78 on 04/16/26 | ||
| High | 86.50 on 04/10/25 | 4.22 on 04/16/26 | 10.93 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/14/25 | +5.29% since 03/16/26 | +2.85% since 03/16/26 | ||
| Low | 83.40 on 04/04/25 | 3.82 on 04/13/26 | 10.45 on 03/19/26 | ||
| High | 88.51 on 03/20/25 | 4.30 on 03/23/26 | 10.93 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 01/16/25 | -6.28% since 01/16/26 | -0.28% since 01/16/26 | ||
| Low | 83.40 on 04/04/25 | 3.70 on 02/25/26 | 9.82 on 02/18/26 | ||
| High | 88.51 on 03/20/25 | 4.52 on 01/23/26 | 10.93 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +78.44% since 10/16/24 | -8.53% since 10/16/25 | +2.27% since 10/16/25 | ||
| Low | 42.10 on 11/04/24 | 3.70 on 02/25/26 | 9.82 on 02/18/26 | ||
| High | 91.85 on 11/29/24 | 5.57 on 11/06/25 | 10.93 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,387 | 1,760,114 | 799,125 | ||
| Shares Outstanding, K | 11,320 | 427,212 | 73,720 | ||
| Annual Sales | 545,910,000 | 624,880,000 | 302,550,000 | ||
| Annual Net Income | 9,150,000 | -13,930,000 | 64,530,000 | ||
| Last Quarter Sales | 158,590,000 | 172,110,000 | 78,710,000 | ||
| Last Quarter Net Income | 1,730,000 | -1,390,000 | -70,000 | ||
| 60-Month Beta | 2.94 | 1.39 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/25/25 | 0.00 on 02/24/26 | 0.04 on 02/06/26 | ||
| Latest Earnings Date | 05/06/25 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.27 | 0.00 | 0.00 | ||