Mackenzie Realty Capital Inc (MKZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKZR | MDRR | CMCT | ||
| Company | Mackenzie Realty Capital Inc | Medalist Diversified Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.61 | 11.40 | 2.18 | ||
| High | 3.65 | 11.41 | 2.42 | ||
| Low | 3.58 | 11.20 | 2.18 | ||
| Latest | 3.65 | 11.41 | 2.29 | ||
| Change | +0.06 | +0.02 | unch | ||
| % Change | +1.77% | +0.13% | unch | ||
| Volume | 16,200 | 4,300 | 52,300 | ||
| 20-Day Average Volume | 20,650 | 3,300 | 45,300 | ||
| Previous Close | 3.59 | 11.40 | 2.29 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 11.64 | 2.55 | ||
| 20-Day Raw Stochastic | 26.57% | 27.74% | 25.00% | ||
| 20-Day Relative Strength | 42.90 | 45.10 | 40.19 | ||
| Weighted Alpha | -78.16 | -9.77 | -82.99 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 02/27/26 | +1.92% since 02/26/26 | +7.01% since 02/27/26 | ||
| Low | 3.44 on 03/04/26 | 11.20 on 03/06/26 | 2.12 on 03/02/26 | ||
| High | 3.99 on 03/02/26 | 12.05 on 03/03/26 | 2.46 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 02/06/26 | +1.47% since 02/06/26 | -24.42% since 02/06/26 | ||
| Low | 3.44 on 03/04/26 | 11.01 on 02/09/26 | 2.03 on 02/26/26 | ||
| High | 4.23 on 02/09/26 | 12.47 on 02/12/26 | 3.05 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 12/05/25 | -12.86% since 12/05/25 | -40.67% since 12/05/25 | ||
| Low | 3.26 on 12/11/25 | 11.01 on 02/09/26 | 2.03 on 02/26/26 | ||
| High | 5.22 on 01/09/26 | 14.10 on 01/13/26 | 8.39 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -36.74% since 09/05/25 | -16.74% since 09/05/25 | -67.66% since 09/05/25 | ||
| Low | 3.26 on 12/11/25 | 11.01 on 02/09/26 | 2.03 on 02/26/26 | ||
| High | 6.99 on 09/17/25 | 14.52 on 12/05/25 | 14.41 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052 | 16,285 | 1,807 | ||
| Shares Outstanding, K | 1,966 | 1,429 | 789 | ||
| Annual Sales | 22,060,000 | 9,740,000 | 124,510,000 | ||
| Annual Net Income | -25,920,000 | 30,000 | -25,180,000 | ||
| Last Quarter Sales | 4,590,000 | 2,790,000 | 26,230,000 | ||
| Last Quarter Net Income | -5,120,000 | -400,000 | -12,460,000 | ||
| 60-Month Beta | -1.15 | 0.53 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 11/14/25 | -0.34 on 08/07/25 | -23.52 on 11/14/25 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 03/06/26 | ||
| Most Recent Dividend | 0.050 on 03/31/25 | 0.068 on 01/08/26 | 0.040 on 09/25/24 | ||
| Next Ex-Dividends Date | 03/31/25 | 01/08/26 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||