Mackenzie Realty Capital Inc (MKZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKZR | CMCT | PW | ||
| Company | Mackenzie Realty Capital Inc | Creative Media & Community Trust Corp | Power REIT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.5700 | 4.86 | 8.00 | ||
| High | 1.5700 | 5.18 | 8.00 | ||
| Low | 1.5000 | 4.76 | 7.66 | ||
| Last | 1.5000 | 5.15 | 7.66 | ||
| Change | -0.0600 | +0.05 | -0.20 | ||
| Percent Change | -3.85% | +0.98% | -2.54% | ||
| Volume | 15,800 | 8,900 | 2,100 | ||
| 20-Day Average Volume | 155,620 | 30,530 | 13,695 | ||
| Previous | 1.5600 | 5.10 | 7.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4396 | 3.94 | 8.25 | ||
| 20-Day Raw Stochastic | 80.45% | 82.33% | 15.02% | ||
| 20-Day Relative Strength | 45.08 | 51.63 | 41.47 | ||
| Weighted Alpha | -76.31 | -79.76 | -54.34 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/11/26 | +10.75% since 08/11/26 | -4.25% since 08/11/26 | ||
| Low | 1.5000 on 08/18/26 | 4.01 on 08/17/26 | 7.60 on 08/13/26 | ||
| High | 1.6300 on 08/14/26 | 5.76 on 08/14/26 | 8.00 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -10.18% since 07/17/26 | +93.61% since 07/17/26 | -16.56% since 07/17/26 | ||
| Low | 0.8300 on 07/31/26 | 2.30 on 07/21/26 | 7.25 on 08/05/26 | ||
| High | 1.6628 on 07/22/26 | 5.76 on 08/14/26 | 9.98 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -36.44% since 05/18/26 | +7.29% since 05/18/26 | +35.96% since 05/18/26 | ||
| Low | 0.8300 on 07/31/26 | 2.29 on 07/15/26 | 5.00 on 05/21/26 | ||
| High | 2.5200 on 06/02/26 | 5.76 on 08/14/26 | 12.92 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -61.60% since 02/18/26 | -98.09% since 02/18/26 | -2.17% since 02/18/26 | ||
| Low | 0.8300 on 07/31/26 | 2.29 on 07/15/26 | 5.00 on 05/21/26 | ||
| High | 4.1000 on 02/27/26 | 276.00 on 02/20/26 | 12.92 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,518 | 14,070 | 2,885 | ||
| Shares Outstanding, K | 2,255 | 2,759 | 367 | ||
| Annual Sales, $M | 22,060,000 | 116,670,000 | 2,010,000 | ||
| Annual Net Income, $M | -25,920,000 | -39,000,000 | -2,200,000 | ||
| Last Qtr Sales, $M | 5,440,000 | 29,680,000 | 1,290,000 | ||
| Last Qtr Income, $M | -1,650,000 | -9,900,000 | 440,000 | ||
| 60-Month Beta | -0.76 | 0.79 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 05/15/26 | -70.52 on 05/08/26 | 0.74 on 08/12/26 | ||
| Latest Earnings Date | 05/21/26 | 11/13/26 | 10/23/26 | ||
| Most Recent Dividend | 0.050 on 03/31/25 | 0.040 on 09/25/24 | 0.100 on 01/10/13 | ||
| Next Ex-Dividend Date | 03/31/25 | 09/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.12 | ||