Mechanical Technolgy (MKTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTY | BMI | ST | THR | TRNS |
| Company | Mechanical Technolgy | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | Transcat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.61 | 176.94 | 33.64 | 38.05 | 51.95 |
| High | 12.77 | 180.49 | 35.20 | 39.38 | 52.52 |
| Low | 12.21 | 175.35 | 33.51 | 38.01 | 50.23 |
| Latest | 12.66 | 176.00 | 34.40 | 38.83 | 52.06 |
| Change | -0.18 | -1.38 | +0.64 | +0.60 | -0.08 |
| % Change | -1.40% | -0.78% | +1.90% | +1.57% | -0.15% |
| Volume | 87,500 | 202,800 | 2,460,200 | 404,600 | 192,100 |
| 20-Day Average Volume | 238,420 | 271,880 | 1,409,505 | 341,715 | 131,230 |
| Previous Close | 12.84 | 177.38 | 33.76 | 38.23 | 52.14 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 176.99 | 31.39 | 35.48 | 54.22 |
| 20-Day Raw Stochastic | 81.53% | 42.62% | 88.70% | 91.58% | 22.18% |
| 20-Day Relative Strength | 63.97 | 46.88 | 63.77 | 72.35 | 33.93 |
| Weighted Alpha | +113.42 | -22.43 | +30.22 | +41.19 | -50.66 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.54% since 10/27/21 | +0.81% since 12/02/25 | +6.87% since 12/02/25 | +8.71% since 12/02/25 | -3.72% since 12/02/25 |
| Low | 10.78 on 10/28/21 | 173.29 on 12/03/25 | 32.04 on 12/03/25 | 35.21 on 12/03/25 | 50.23 on 12/09/25 |
| High | 12.99 on 11/02/21 | 182.01 on 12/08/25 | 35.19 on 12/09/25 | 39.41 on 12/08/25 | 56.90 on 12/04/25 |
| 1-Month | |||||
| %Chg | +49.12% since 10/01/21 | -6.32% since 11/07/25 | +10.90% since 11/07/25 | +13.50% since 11/07/25 | -5.94% since 11/07/25 |
| Low | 8.01 on 10/04/21 | 167.02 on 11/20/25 | 28.16 on 11/18/25 | 32.52 on 11/20/25 | 50.23 on 12/09/25 |
| High | 13.48 on 10/20/21 | 192.28 on 11/10/25 | 35.19 on 12/09/25 | 39.41 on 12/08/25 | 59.01 on 11/10/25 |
| 3-Month | |||||
| %Chg | +67.02% since 08/03/21 | -1.92% since 09/09/25 | +8.55% since 09/09/25 | +57.21% since 09/09/25 | -34.08% since 09/09/25 |
| Low | 6.70 on 08/19/21 | 167.02 on 11/20/25 | 28.16 on 11/18/25 | 24.49 on 09/10/25 | 50.23 on 12/09/25 |
| High | 13.48 on 10/20/21 | 204.00 on 10/21/25 | 35.19 on 12/09/25 | 39.41 on 12/08/25 | 80.60 on 10/27/25 |
| 6-Month | |||||
| %Chg | +39.12% since 05/03/21 | -28.98% since 06/09/25 | +23.87% since 06/09/25 | +39.38% since 06/09/25 | -32.11% since 06/09/25 |
| Low | 6.28 on 06/22/21 | 167.02 on 11/20/25 | 26.95 on 06/13/25 | 23.86 on 08/08/25 | 50.23 on 12/09/25 |
| High | 13.48 on 10/20/21 | 251.54 on 06/24/25 | 35.19 on 12/09/25 | 39.41 on 12/08/25 | 91.45 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,782 | 5,227,387 | 4,918,123 | 1,255,473 | 486,382 |
| Shares Outstanding, K | 12,700 | 29,470 | 145,679 | 32,840 | 9,328 |
| Annual Sales | 9,600,000 | 826,560,000 | 3,932,760,000 | 498,210,000 | 278,420,000 |
| Annual Net Income | 1,950,000 | 124,940,000 | 128,480,000 | 53,520,000 | 14,520,000 |
| Last Quarter Sales | 3,300,000 | 235,650,000 | 931,980,000 | 131,720,000 | 82,270,000 |
| Last Quarter Net Income | -1,170,000 | 35,080,000 | -162,520,000 | 14,950,000 | 1,270,000 |
| 60-Month Beta | 1.74 | 0.93 | 1.17 | 0.81 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 10/21/25 | 0.89 on 10/28/25 | 0.55 on 11/06/25 | 0.44 on 11/03/25 |
| Latest Earnings Date | 11/11/21 | 01/30/26 | 02/10/26 | 02/05/26 | 01/26/26 |
| Most Recent Dividend | 0.370 on 03/21/19 | 0.400 on 11/21/25 | 0.120 on 11/12/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/21/19 | 11/21/25 | 11/12/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.33 | 10.17 | 19.27 | 25.40 |