Mechanical Technolgy (MKTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTY | TRNS | ELSE | ||
| Company | Mechanical Technolgy | Transcat Inc | Electro Sensors IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.61 | 58.85 | 4.15 | ||
| High | 12.77 | 60.03 | 4.17 | ||
| Low | 12.21 | 58.22 | 4.15 | ||
| Latest | 12.66 | 58.76 | 4.17 | ||
| Change | -0.18 | -0.11 | -0.05 | ||
| % Change | -1.40% | -0.18% | -1.10% | ||
| Volume | 87,500 | 91,800 | 1,600 | ||
| 20-Day Average Volume | 238,420 | 140,225 | 2,755 | ||
| Previous Close | 12.84 | 58.87 | 4.22 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 56.65 | 4.41 | ||
| 20-Day Raw Stochastic | 81.53% | 69.01% | 18.98% | ||
| 20-Day Relative Strength | 63.97 | 48.93 | 38.02 | ||
| Weighted Alpha | +113.42 | -39.77 | -20.68 | ||
| Today's Opinion | 100% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.54% since 10/27/21 | -1.33% since 12/19/25 | +3.05% since 12/19/25 | ||
| Low | 10.78 on 10/28/21 | 56.96 on 12/23/25 | 4.10 on 12/22/25 | ||
| High | 12.99 on 11/02/21 | 60.03 on 12/29/25 | 4.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +49.12% since 10/01/21 | +3.93% since 11/28/25 | -7.87% since 11/28/25 | ||
| Low | 8.01 on 10/04/21 | 50.23 on 12/09/25 | 4.05 on 12/19/25 | ||
| High | 13.48 on 10/20/21 | 62.59 on 12/16/25 | 4.70 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +67.02% since 08/03/21 | -19.21% since 09/29/25 | -11.69% since 09/26/25 | ||
| Low | 6.70 on 08/19/21 | 50.23 on 12/09/25 | 4.05 on 12/19/25 | ||
| High | 13.48 on 10/20/21 | 80.60 on 10/27/25 | 4.91 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +39.12% since 05/03/21 | -30.72% since 06/27/25 | -1.34% since 06/27/25 | ||
| Low | 6.28 on 06/22/21 | 50.23 on 12/09/25 | 4.05 on 12/19/25 | ||
| High | 13.48 on 10/20/21 | 91.45 on 08/25/25 | 5.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,782 | 549,116 | 14,688 | ||
| Shares Outstanding, K | 12,700 | 9,328 | 3,480 | ||
| Annual Sales | 9,600,000 | 278,420,000 | 9,370,000 | ||
| Annual Net Income | 1,950,000 | 14,520,000 | 450,000 | ||
| Last Quarter Sales | 3,300,000 | 82,270,000 | 2,750,000 | ||
| Last Quarter Net Income | -1,170,000 | 1,270,000 | 210,000 | ||
| 60-Month Beta | 1.74 | 0.79 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 11/03/25 | 0.06 on 11/13/25 | ||
| Latest Earnings Date | 11/11/21 | 01/26/26 | 03/18/26 | ||
| Most Recent Dividend | 0.370 on 03/21/19 | N/A | 0.040 on 05/08/13 | ||
| Next Ex-Dividends Date | 03/21/19 | N/A | 05/08/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 35.83 | ||