Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | JPM | BAC | WFC | MS |
| Company | Marketaxess Holdings | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 174.50 | 306.05 | 52.32 | 87.26 | 185.25 |
| High | 175.82 | 308.00 | 52.67 | 87.28 | 185.99 |
| Low | 174.50 | 305.69 | 52.09 | 86.80 | 183.74 |
| Latest | 176.80 | 306.69 | 52.77 | 87.76 | 185.00 |
| Change | +0.72 | -5.78 | -0.20 | -0.62 | -4.09 |
| % Change | +0.41% | -1.85% | -0.38% | -0.70% | -2.16% |
| Volume | 3,401 | 673,812 | 2,424,608 | 569,365 | 1,115,838 |
| 20-Day Average Volume | 698,445 | 10,599,073 | 34,737,219 | 14,165,595 | 5,057,219 |
| Previous Close | 176.08 | 312.47 | 52.97 | 88.38 | 189.09 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.78 | 322.21 | 55.14 | 93.52 | 183.16 |
| 20-Day Raw Stochastic | 50.87% | 1.19% | 8.56% | 0.00% | 57.76% |
| 20-Day Relative Strength | 51.92 | 43.05 | 40.62 | 40.18 | 56.43 |
| Weighted Alpha | -19.86 | +15.98 | +14.74 | +14.77 | +43.66 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 01/09/26 | -5.55% since 01/12/26 | -5.48% since 01/12/26 | -8.17% since 01/12/26 | -1.08% since 01/12/26 |
| Low | 167.48 on 01/13/26 | 306.12 on 01/14/26 | 51.66 on 01/14/26 | 87.20 on 01/20/26 | 178.93 on 01/14/26 |
| High | 176.80 on 01/16/26 | 326.86 on 01/13/26 | 55.52 on 01/13/26 | 95.75 on 01/13/26 | 192.68 on 01/16/26 |
| 1-Month | |||||
| %Chg | -1.89% since 12/16/25 | -3.38% since 12/19/25 | -5.62% since 12/19/25 | -6.25% since 12/19/25 | +4.28% since 12/19/25 |
| Low | 167.48 on 01/13/26 | 306.12 on 01/14/26 | 51.66 on 01/14/26 | 87.20 on 01/20/26 | 177.14 on 01/02/26 |
| High | 184.39 on 12/30/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| 3-Month | |||||
| %Chg | +2.93% since 10/16/25 | +1.37% since 10/20/25 | +0.24% since 10/20/25 | +1.37% since 10/20/25 | +13.95% since 10/20/25 |
| Low | 156.17 on 11/03/25 | 290.54 on 10/22/25 | 50.44 on 10/22/25 | 81.05 on 11/21/25 | 155.23 on 11/21/25 |
| High | 184.39 on 12/30/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| 6-Month | |||||
| %Chg | -18.30% since 07/16/25 | +5.23% since 07/18/25 | +10.24% since 07/18/25 | +8.13% since 07/18/25 | +31.05% since 07/18/25 |
| Low | 156.17 on 11/03/25 | 284.24 on 08/01/25 | 44.75 on 08/05/25 | 76.15 on 08/05/25 | 136.17 on 08/01/25 |
| High | 216.18 on 07/17/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,545,246 | 850,625,216 | 386,813,248 | 277,432,256 | 300,522,432 |
| Shares Outstanding, K | 37,172 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 817,100,000 | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 70,645,000,000 |
| Annual Net Income | 274,180,000 | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 16,861,000,000 |
| Last Quarter Sales | 208,820,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | 68,180,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | 0.97 | 1.07 | 1.29 | 1.09 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 11/07/25 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 2.68 on 01/15/26 |
| Latest Earnings Date | 02/06/26 | 04/10/26 | 04/21/26 | 04/10/26 | 04/10/26 |
| Most Recent Dividend | 0.760 on 11/19/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | 11/19/25 | 01/06/26 | 12/05/25 | 11/07/25 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.48 | 15.21 | 13.73 | 14.12 | 18.73 |