Marketwise Inc (MKTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTW | TTGT | SMRT | ||
| Company | Marketwise Inc | Techtarget Inc. | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.62 | 4.22 | 1.1700 | ||
| High | 16.63 | 4.22 | 1.1850 | ||
| Low | 16.25 | 3.84 | 1.0900 | ||
| Latest | 16.50 | 3.87 | 1.1000 | ||
| Change | -0.11 | -0.36 | -0.0600 | ||
| % Change | -0.63% | -8.51% | -5.17% | ||
| Volume | 14,200 | 277,900 | 1,637,600 | ||
| 20-Day Average Volume | 29,245 | 580,520 | 1,233,270 | ||
| Previous Close | 16.61 | 4.23 | 1.1600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 4.83 | 1.1955 | ||
| 20-Day Raw Stochastic | 4.93% | 1.31% | 3.70% | ||
| 20-Day Relative Strength | 46.65 | 39.68 | 36.97 | ||
| Weighted Alpha | -13.53 | -48.62 | -14.43 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 05/29/26 | -15.69% since 05/29/26 | -12.70% since 05/29/26 | ||
| Low | 16.25 on 06/05/26 | 3.84 on 06/05/26 | 1.0900 on 06/05/26 | ||
| High | 17.68 on 06/02/26 | 4.89 on 06/01/26 | 1.2800 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 05/05/26 | -35.39% since 05/05/26 | -23.08% since 05/05/26 | ||
| Low | 16.25 on 06/05/26 | 3.84 on 06/05/26 | 1.0900 on 06/05/26 | ||
| High | 21.42 on 05/08/26 | 6.70 on 05/07/26 | 1.3600 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 03/05/26 | +4.59% since 03/05/26 | -37.14% since 03/05/26 | ||
| Low | 13.49 on 03/19/26 | 3.43 on 03/10/26 | 1.0900 on 06/05/26 | ||
| High | 21.42 on 05/08/26 | 6.70 on 05/07/26 | 1.9000 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +3.03% since 12/05/25 | -28.20% since 12/05/25 | -44.16% since 12/05/25 | ||
| Low | 13.49 on 03/19/26 | 3.41 on 02/25/26 | 1.0900 on 06/05/26 | ||
| High | 21.42 on 05/08/26 | 6.70 on 05/07/26 | 2.2000 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,907 | 279,797 | 212,122 | ||
| Shares Outstanding, K | 15,626 | 72,299 | 192,838 | ||
| Annual Sales | 328,120,000 | 486,790,000 | 152,330,000 | ||
| Annual Net Income | 5,620,000 | -1,008,310,000 | -60,560,000 | ||
| Last Quarter Sales | 77,030,000 | 106,050,000 | 38,680,000 | ||
| Last Quarter Net Income | -570,000 | -70,780,000 | -4,450,000 | ||
| 60-Month Beta | 0.27 | 1.12 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/07/26 | -0.30 on 05/07/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.450 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 11.43 | 0.00 | ||