Marketwise Inc
(MKTW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTW | GRRR | INSE | ||
| Company | Marketwise Inc | Gorilla Technology Group Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 12.92 | 8.56 | ||
| High | 15.79 | 13.05 | 8.72 | ||
| Low | 15.39 | 12.06 | 8.34 | ||
| Latest | 15.47 | 12.65 | 8.49 | ||
| Change | -0.06 | -0.21 | -0.07 | ||
| % Change | -0.39% | -1.63% | -0.82% | ||
| Volume | 5,799 | 607,321 | 64,866 | ||
| 20-Day Average Volume | 10,100 | 1,049,621 | 64,138 | ||
| Previous Close | 15.53 | 12.86 | 8.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.04 | 13.40 | 8.94 | ||
| 20-Day Raw Stochastic | 27.85% | 39.75% | 11.75% | ||
| 20-Day Relative Strength | 47.42 | 47.85 | 43.69 | ||
| Weighted Alpha | +2.47 | -49.44 | -16.20 | ||
| Today's Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/04/26 | +11.21% since 02/04/26 | -3.79% since 02/04/26 | ||
| Low | 14.83 on 02/06/26 | 10.49 on 02/05/26 | 8.34 on 02/11/26 | ||
| High | 15.86 on 02/06/26 | 13.54 on 02/10/26 | 8.93 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 01/09/26 | unch since 01/09/26 | -10.58% since 01/09/26 | ||
| Low | 14.83 on 02/06/26 | 10.49 on 02/05/26 | 8.34 on 02/11/26 | ||
| High | 17.20 on 01/23/26 | 16.05 on 01/29/26 | 9.95 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 11/11/25 | -9.35% since 11/11/25 | +0.06% since 11/11/25 | ||
| Low | 14.00 on 12/29/25 | 10.49 on 02/05/26 | 6.84 on 11/19/25 | ||
| High | 17.30 on 11/13/25 | 16.05 on 01/29/26 | 9.95 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -21.17% since 08/11/25 | -24.54% since 08/11/25 | +0.30% since 08/11/25 | ||
| Low | 13.50 on 10/13/25 | 10.49 on 02/05/26 | 6.84 on 11/19/25 | ||
| High | 20.50 on 08/12/25 | 22.77 on 09/22/25 | 9.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,930 | 258,987 | 230,495 | ||
| Shares Outstanding, K | 16,029 | 20,139 | 26,927 | ||
| Annual Sales | 408,700,000 | 74,670,000 | 297,100,000 | ||
| Annual Net Income | 7,060,000 | -64,790,000 | 64,800,000 | ||
| Last Quarter Sales | 81,270,000 | 26,480,000 | 86,200,000 | ||
| Last Quarter Net Income | 1,510,000 | -30,000 | -1,900,000 | ||
| 60-Month Beta | 0.53 | -0.24 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/06/25 | 0.24 on 11/17/25 | 0.28 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 04/29/26 | 03/16/26 | ||
| Most Recent Dividend | 0.400 on 11/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 0.00 | 3.50 | ||