Marketo Inc (MKTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTO | ASAN | ZD | ||
| Company | Marketo Inc | Asana Inc Cl A | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.25 | 6.86 | 41.97 | ||
| High | 35.26 | 6.86 | 43.88 | ||
| Low | 35.25 | 6.52 | 40.69 | ||
| Latest | 35.25 | 6.63 | 41.02 | ||
| Change | +0.46 | -0.42 | -2.29 | ||
| % Change | +1.32% | -5.96% | -5.29% | ||
| Volume | 2,883,700 | 7,506,000 | 1,128,900 | ||
| 20-Day Average Volume | 918,480 | 7,406,020 | 575,565 | ||
| Previous Close | 34.79 | 7.05 | 43.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.08 | 6.40 | 46.01 | ||
| 20-Day Raw Stochastic | 98.41% | 58.96% | 3.99% | ||
| 20-Day Relative Strength | 67.98 | 48.81 | 41.80 | ||
| Weighted Alpha | +32.20 | -64.13 | -7.65 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/09/16 | -5.15% since 05/01/26 | -11.02% since 05/01/26 | ||
| Low | 34.63 on 08/12/16 | 6.51 on 05/08/26 | 40.69 on 05/08/26 | ||
| High | 35.26 on 08/16/16 | 7.50 on 05/04/26 | 46.83 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 07/15/16 | +9.59% since 04/08/26 | -5.70% since 04/08/26 | ||
| Low | 34.63 on 08/12/16 | 5.38 on 04/13/26 | 40.69 on 05/08/26 | ||
| High | 35.26 on 08/16/16 | 7.50 on 05/04/26 | 48.96 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +30.22% since 05/16/16 | -24.32% since 02/06/26 | +22.41% since 02/06/26 | ||
| Low | 26.50 on 05/17/16 | 5.38 on 04/13/26 | 22.45 on 02/24/26 | ||
| High | 35.30 on 06/02/16 | 8.76 on 02/10/26 | 50.55 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +136.74% since 02/16/16 | -50.23% since 11/07/25 | +25.87% since 11/07/25 | ||
| Low | 14.50 on 02/19/16 | 5.38 on 04/13/26 | 22.45 on 02/24/26 | ||
| High | 35.30 on 06/02/16 | 15.28 on 12/09/25 | 50.55 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,900 | 1,578,524 | 1,552,074 | ||
| Shares Outstanding, K | 45,030 | 238,088 | 37,837 | ||
| Annual Sales | 209,870,000 | 790,810,000 | 1,451,270,000 | ||
| Annual Net Income | -71,500,000 | -189,020,000 | 47,350,000 | ||
| Last Quarter Sales | 66,000,000 | 205,570,000 | 406,710,000 | ||
| Last Quarter Net Income | -20,760,000 | -32,210,000 | 370,000 | ||
| 60-Month Beta | 1.10 | 0.95 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 04/26/16 | 0.08 on 03/02/26 | 0.73 on 05/07/26 | ||
| Earnings Date | 10/27/16 | 05/28/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.01 | ||