Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Makita Corp ADR (MKTAY)

Makita Corp ADR (MKTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.6600 +8.65%
on 12/11/25
31.5000 -1.14%
on 12/12/25
+1.1800 (+3.94%)
since 12/05/25
1-Month
26.7625 +16.36%
on 11/20/25
31.5000 -1.14%
on 12/12/25
+1.9900 (+6.83%)
since 11/12/25
3-Month
26.7625 +16.36%
on 11/20/25
35.0000 -11.03%
on 09/18/25
-3.1000 (-9.05%)
since 09/12/25
6-Month
26.7625 +16.36%
on 11/20/25
36.4000 -14.45%
on 08/25/25
+1.2300 (+4.11%)
since 06/12/25
YTD
25.5600 +21.83%
on 04/09/25
39.0500 -20.26%
on 03/21/25
+0.6000 (+1.96%)
since 12/31/24
52-Week
25.5600 +21.83%
on 04/09/25
39.0500 -20.26%
on 03/21/25
-0.4200 (-1.33%)
since 12/12/24
2-Year
24.5900 +26.64%
on 02/22/24
39.0500 -20.26%
on 03/21/25
+5.1400 (+19.77%)
since 12/12/23
3-Year
22.6400 +34.41%
on 12/26/22
39.0500 -22.07%
on 03/17/25
+7.6800 (+33.76%)
since 12/12/22
5-Year
17.7500 +71.44%
on 10/24/22
65.7100 -53.69%
on 09/13/21
-18.9300 (-38.35%)
since 12/14/20
10-Year
17.7500 +68.96%
on 10/01/22
65.7100 -54.36%
on 09/01/21
+0.9900 (+3.41%)
since 12/01/15
20-Year
6.3600 +371.54%
on 10/01/08
65.7100 -54.36%
on 09/01/21
+17.7900 (+145.82%)
since 12/01/05

52-Week Key Points

52-Week High 39.0500
Fibonacci 61.8% 33.8968
Fibonacci 50% 32.3050
Last Price 31.1400
Fibonacci 38.2% 30.7132
52-Week Low 25.5600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.14%
1-Month 4 times -1.14%
3-Month 3 times -11.03%
6-Month 16 times -14.45%
YTD 8 times -20.26%
52-Week 7 times -20.26%
2-Year 25 times -20.26%
3-Year 16 times -22.07%
5-Year 9 times -53.69%
10-Year 19 times -54.36%
20-Year 32 times -54.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.65%
1-Month 5 times +16.36%
3-Month 16 times +16.36%
6-Month 8 times +16.36%
YTD 11 times +21.83%
52-Week 14 times +21.83%
2-Year 8 times +26.64%
3-Year 2 times +34.41%
5-Year 33 times +71.44%
10-Year 6 times +68.96%
20-Year 3 times +371.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar