Mks Inc (MKSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKSI | SITM | MAIR | ||
| Company | Mks Inc | Sitime Corp | Madison Air Solutions Corporation Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 299.03 | 698.05 | 30.69 | ||
| High | 300.71 | 699.50 | 32.11 | ||
| Low | 290.76 | 665.89 | 30.48 | ||
| Last | 294.38 | 667.10 | 31.88 | ||
| Change | +2.03 | -22.86 | +1.55 | ||
| Percent Change | +0.69% | -3.31% | +5.11% | ||
| Volume | 698,700 | 395,800 | 1,497,100 | ||
| 20-Day Average Volume | 1,566,665 | 522,595 | 2,812,460 | ||
| Previous | 292.35 | 689.96 | 30.33 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.79 | 579.21 | 32.65 | ||
| 20-Day Raw Stochastic | 32.40% | 68.53% | 46.83% | ||
| 20-Day Relative Strength | 44.13 | 54.28 | 44.00 | ||
| Weighted Alpha | +151.19 | +85.81 | N/A | ||
| Today's Opinion | 24% Buy | 72% Buy | N/A | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/04/26 | +14.41% since 08/04/26 | +0.41% since 08/04/26 | ||
| Low | 285.58 on 08/06/26 | 543.12 on 08/05/26 | 30.26 on 08/10/26 | ||
| High | 329.35 on 08/05/26 | 762.65 on 08/07/26 | 32.15 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -20.13% since 07/10/26 | +6.07% since 07/10/26 | -12.92% since 07/10/26 | ||
| Low | 256.16 on 07/29/26 | 459.01 on 07/29/26 | 27.38 on 07/30/26 | ||
| High | 374.12 on 07/15/26 | 762.65 on 08/07/26 | 36.99 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.92% since 05/11/26 | -26.00% since 05/11/26 | -24.24% since 05/11/26 | ||
| Low | 256.16 on 07/29/26 | 459.01 on 07/29/26 | 27.38 on 07/30/26 | ||
| High | 447.62 on 06/30/26 | 881.16 on 05/12/26 | 44.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 02/11/26 | +52.91% since 02/11/26 | N/A since 04/16/26 | ||
| Low | 200.50 on 03/09/26 | 305.21 on 03/09/26 | 27.38 on 07/30/26 | ||
| High | 447.62 on 06/30/26 | 901.81 on 05/11/26 | 44.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,746,486 | 20,747,782 | 15,217,259 | ||
| Shares Outstanding, K | 67,544 | 30,071 | 501,723 | ||
| Annual Sales, $M | 3,931,000,000 | 326,660,000 | 3,340,100,000 | ||
| Annual Net Income, $M | 295,000,000 | -42,900,000 | 97,000,000 | ||
| Last Qtr Sales, $M | 1,248,000,000 | 157,430,000 | 991,300,000 | ||
| Last Qtr Income, $M | 175,000,000 | 18,160,000 | 69,200,000 | ||
| 60-Month Beta | 1.98 | 2.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 08/05/26 | 2.34 on 08/05/26 | 0.31 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.250 on 06/03/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.50 | 370.04 | 0.00 | ||