Mks Instruments Inc (MKSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKSI | ENTG | ACLS | ||
| Company | Mks Instruments Inc | Entegris Inc | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 117.03 | 132.82 | 104.00 | ||
| High | 121.88 | 132.82 | 104.00 | ||
| Low | 116.30 | 132.82 | 104.00 | ||
| Last | 120.33 | 132.38 | 103.28 | ||
| Change | -0.42 | -0.22 | +0.22 | ||
| % Change | -0.35% | -0.17% | +0.21% | ||
| Volume | 480,700 | 1,194 | 2,078 | ||
| 20-Day Average Volume | 610,250 | 1,135,155 | 490,719 | ||
| Previous Close | 116.27 | 132.60 | 103.06 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.68 | 132.51 | 102.99 | ||
| 20-Day Raw Stochastic | 47.87% | 53.12% | 63.07% | ||
| 20-Day Relative Strength | 50.38% | 50.42% | 46.48% | ||
| Weighted Alpha | +45.89 | +61.19 | -24.64 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.63% since 04/19/24 | +7.08% since 04/22/24 | +7.26% since 04/22/24 | ||
| Low | 107.51 on 04/22/24 | 122.23 on 04/25/24 | 96.86 on 04/23/24 | ||
| High | 121.88 on 04/26/24 | 133.80 on 04/26/24 | 104.21 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 03/26/24 | -5.49% since 03/28/24 | -6.74% since 03/28/24 | ||
| Low | 107.19 on 04/19/24 | 120.36 on 04/22/24 | 93.77 on 04/22/24 | ||
| High | 135.51 on 04/01/24 | 143.82 on 04/04/24 | 113.97 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +9.64% since 01/26/24 | +7.99% since 01/29/24 | -22.63% since 01/29/24 | ||
| Low | 105.86 on 02/07/24 | 115.64 on 02/01/24 | 93.77 on 04/22/24 | ||
| High | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 135.40 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +77.52% since 10/26/23 | +51.24% since 10/27/23 | -24.66% since 10/27/23 | ||
| Low | 63.44 on 11/01/23 | 84.13 on 11/02/23 | 93.77 on 04/22/24 | ||
| High | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 145.77 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,096,891 | 19,987,328 | 3,360,065 | ||
| Shares Outstanding, K | 67,055 | 150,734 | 32,603 | ||
| Annual Sales | 3,622,000,000 | 3,523,930,000 | 1,130,600,000 | ||
| Annual Net Income | -1,841,000,000 | 180,670,000 | 246,260,000 | ||
| Last Quarter Sales | 893,000,000 | 812,290,000 | 310,290,000 | ||
| Last Quarter Net Income | -69,000,000 | 37,980,000 | 71,060,000 | ||
| 60-Month Beta | 1.67 | 1.32 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/07/24 | 0.65 on 02/13/24 | 2.15 on 02/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.220 on 02/23/24 | 0.100 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 02/23/24 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.25 | 48.69 | 13.46 | ||