Mcan Mortgage Corp (MKP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKP.TO | ECN.TO | DLCG.TO | ||
| Company | Mcan Mortgage Corp | Ecn Capital Corp | Dominion Lending Centres Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.30 | 3.03 | 9.86 | ||
| High | 22.38 | 3.05 | 9.87 | ||
| Low | 22.28 | 3.03 | 9.69 | ||
| Latest | 22.38 | 3.04 | 9.84 | ||
| Change | +0.10 | -0.01 | -0.07 | ||
| % Change | +0.45% | -0.33% | -0.71% | ||
| Volume | 19,775 | 122,247 | 3,010 | ||
| 20-Day Average Volume | 50,410 | 389,067 | 31,093 | ||
| Previous Close | 22.28 | 3.05 | 9.91 | ||
| Industry | TSX Mortgage Finance | TSX Mortgage Finance | TSX Mortgage Finance | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 3.04 | 9.77 | ||
| 20-Day Raw Stochastic | 36.71% | 20.00% | 49.61% | ||
| 20-Day Relative Strength | 54.13 | 55.35 | 49.51 | ||
| Weighted Alpha | +21.48 | -2.85 | +20.85 | ||
| Today's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/18/25 | +0.33% since 12/18/25 | -0.61% since 12/17/25 | ||
| Low | 22.20 on 12/19/25 | 3.03 on 12/29/25 | 9.60 on 12/22/25 | ||
| High | 22.56 on 12/22/25 | 3.05 on 12/29/25 | 9.92 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.82% since 11/28/25 | -0.65% since 11/28/25 | +2.50% since 11/28/25 | ||
| Low | 21.80 on 12/17/25 | 3.03 on 12/29/25 | 9.25 on 12/08/25 | ||
| High | 23.38 on 12/10/25 | 3.08 on 12/01/25 | 10.48 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.47% since 09/29/25 | +4.83% since 09/29/25 | -7.87% since 09/29/25 | ||
| Low | 20.30 on 10/14/25 | 2.68 on 10/14/25 | 9.21 on 11/28/25 | ||
| High | 23.38 on 12/10/25 | 3.26 on 11/13/25 | 11.20 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +16.32% since 06/27/25 | +12.18% since 06/27/25 | +10.19% since 06/27/25 | ||
| Low | 19.26 on 06/30/25 | 2.68 on 10/14/25 | 8.01 on 08/28/25 | ||
| High | 23.38 on 12/10/25 | 3.26 on 11/13/25 | 11.20 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 896,068 | 859,287 | 764,767 | ||
| Shares Outstanding, K | 40,219 | 281,733 | 77,171 | ||
| Annual Sales | 127,279,000 | 220,757,000 | 76,753,000 | ||
| Annual Net Income | 77,586,000 | 7,625,000 | -126,768,000 | ||
| Last Quarter Sales | 37,848,000 | 72,308,000 | 26,381,000 | ||
| Last Quarter Net Income | 20,505,000 | 12,519,000 | 8,844,000 | ||
| 60-Month Beta | 0.49 | 1.70 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/05/25 | 0.04 on 11/13/25 | 0.11 on 11/06/25 | ||
| Latest Earnings Date | 11/10/25 | 11/12/25 | 03/18/25 | ||
| Most Recent Dividend | 0.410 on 12/15/25 | 0.010 on 12/12/25 | 0.040 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/12/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 47.26 | N/A | ||