Mcan Mortgage Corporation (MKP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKP.TO | DLCG.TO | AI.TO | ||
| Company | Mcan Mortgage Corporation | Dominion Lending Centres Inc | Atrium Mortgage Investment Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.63 | 9.01 | 11.53 | ||
| High | 22.70 | 9.14 | 11.70 | ||
| Low | 22.30 | 8.87 | 11.52 | ||
| Last | 22.41 | 9.12 | 11.70 | ||
| Change | -0.21 | -0.09 | +0.18 | ||
| Percent Change | -0.93% | -0.98% | +1.56% | ||
| Volume | 65,263 | 10,247 | 151,702 | ||
| 20-Day Average Volume | 86,988 | 32,357 | 144,397 | ||
| Previous | 22.62 | 9.21 | 11.52 | ||
| Industry | TSX Mortgage Finance | TSX Mortgage Finance | TSX Mortgage Finance | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.15 | 8.85 | 11.88 | ||
| 20-Day Raw Stochastic | 2.51% | 46.06% | 45.56% | ||
| 20-Day Relative Strength | 27.32 | 53.93 | 44.84 | ||
| Weighted Alpha | +1.06 | -0.97 | -0.49 | ||
| Today's Opinion | 8% Buy | 16% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 07/30/26 | +4.23% since 07/30/26 | -1.02% since 07/30/26 | ||
| Low | 22.30 on 08/07/26 | 8.36 on 07/31/26 | 11.29 on 08/06/26 | ||
| High | 24.84 on 07/31/26 | 10.01 on 08/04/26 | 11.76 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -13.14% since 07/07/26 | +5.56% since 07/07/26 | -2.99% since 07/07/26 | ||
| Low | 22.30 on 08/07/26 | 8.36 on 07/31/26 | 11.29 on 08/06/26 | ||
| High | 26.68 on 07/14/26 | 10.01 on 08/04/26 | 12.19 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -10.89% since 05/07/26 | -5.59% since 05/07/26 | -3.94% since 05/07/26 | ||
| Low | 22.30 on 08/07/26 | 8.04 on 05/19/26 | 11.29 on 08/06/26 | ||
| High | 26.68 on 07/14/26 | 10.01 on 08/04/26 | 12.19 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -3.53% since 02/06/26 | +0.55% since 02/06/26 | -0.17% since 02/06/26 | ||
| Low | 21.81 on 03/20/26 | 7.80 on 03/24/26 | 11.25 on 03/20/26 | ||
| High | 26.68 on 07/14/26 | 10.46 on 04/15/26 | 12.36 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912,110 | 702,565 | 563,783 | ||
| Shares Outstanding, K | 40,701 | 77,036 | 48,187 | ||
| Annual Sales, $M | 147,257,000 | 96,274,000 | 55,830,000 | ||
| Annual Net Income, $M | 74,871,000 | 24,556,000 | 49,065,000 | ||
| Last Qtr Sales, $M | 43,337,000 | 19,954,000 | 13,186,000 | ||
| Last Qtr Income, $M | 24,006,000 | 4,803,000 | 12,015,000 | ||
| 60-Month Beta | 0.82 | 1.24 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/30/26 | 0.06 on 05/07/26 | 0.25 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 03/18/25 | 08/05/26 | ||
| Most Recent Dividend | 0.430 on 09/15/26 | 0.050 on 06/01/26 | 0.078 on 12/31/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 02/28/25 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 31.45 | 11.82 | ||