Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | PRU | PFG | ||
| Company | Markel Corp | Prudential Financial Inc | Principal Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1,844.42 | 100.83 | 103.25 | ||
| High | 1,865.00 | 102.30 | 104.94 | ||
| Low | 1,810.01 | 100.31 | 102.84 | ||
| Latest | 1,815.59 | 100.64 | 103.62 | ||
| Change | -30.78 | +0.03 | +0.30 | ||
| % Change | -1.67% | +0.03% | +0.29% | ||
| Volume | 151,200 | 3,715,900 | 2,225,900 | ||
| 20-Day Average Volume | 77,425 | 2,034,945 | 1,114,155 | ||
| Previous Close | 1,846.37 | 100.61 | 103.32 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,827.13 | 101.46 | 101.83 | ||
| 20-Day Raw Stochastic | 52.11% | 46.02% | 78.47% | ||
| 20-Day Relative Strength | 40.88 | 50.83 | 62.89 | ||
| Weighted Alpha | -10.17 | -4.64 | +36.69 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 05/21/26 | -3.45% since 05/21/26 | -0.29% since 05/21/26 | ||
| Low | 1,810.01 on 05/29/26 | 100.31 on 05/29/26 | 102.84 on 05/29/26 | ||
| High | 1,875.00 on 05/27/26 | 104.91 on 05/22/26 | 105.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 04/29/26 | +4.38% since 04/29/26 | +4.00% since 04/29/26 | ||
| Low | 1,719.41 on 04/30/26 | 95.21 on 04/30/26 | 98.41 on 04/30/26 | ||
| High | 1,876.58 on 05/18/26 | 104.91 on 05/22/26 | 105.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 02/27/26 | +2.30% since 02/27/26 | +8.59% since 02/27/26 | ||
| Low | 1,719.41 on 04/30/26 | 91.89 on 03/13/26 | 84.95 on 03/20/26 | ||
| High | 2,086.96 on 03/02/26 | 104.91 on 05/22/26 | 105.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 11/28/25 | -7.03% since 11/28/25 | +22.16% since 11/28/25 | ||
| Low | 1,719.41 on 04/30/26 | 91.89 on 03/13/26 | 83.50 on 12/03/25 | ||
| High | 2,207.59 on 12/24/25 | 119.76 on 01/08/26 | 105.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,720,276 | 34,922,080 | 22,383,162 | ||
| Shares Outstanding, K | 12,514 | 347,000 | 216,012 | ||
| Annual Sales | 16,589,310,000 | 60,774,000,000 | 15,625,500,000 | ||
| Annual Net Income | 2,107,010,000 | 3,576,000,000 | 1,185,100,000 | ||
| Last Quarter Sales | 2,823,040,000 | 15,526,000,000 | 3,529,100,000 | ||
| Last Quarter Net Income | -212,290,000 | 597,000,000 | 424,600,000 | ||
| 60-Month Beta | 0.67 | 0.86 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 21.61 on 04/28/26 | 3.61 on 05/05/26 | 2.07 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 1.400 on 05/26/26 | 0.820 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 6.82 | 12.13 | ||