Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | PUK | L | ||
| Company | Markel Corp | Prudential Public Ltd Company ADR | Loews Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,961.20 | 29.36 | 114.46 | ||
| High | 2,003.07 | 29.53 | 118.26 | ||
| Low | 1,958.29 | 29.21 | 114.46 | ||
| Latest | 1,994.70 | 29.34 | 117.90 | ||
| Change | +33.13 | +0.25 | +2.27 | ||
| % Change | +1.69% | +0.86% | +1.96% | ||
| Volume | 38,000 | 594,800 | 641,200 | ||
| 20-Day Average Volume | 70,000 | 806,445 | 789,810 | ||
| Previous Close | 1,961.57 | 29.09 | 115.63 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,956.65 | 28.12 | 114.93 | ||
| 20-Day Raw Stochastic | 82.10% | 74.51% | 87.38% | ||
| 20-Day Relative Strength | 60.64 | 57.08 | 64.28 | ||
| Weighted Alpha | +0.08 | +11.86 | +28.21 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/17/26 | +3.71% since 07/17/26 | +3.01% since 07/17/26 | ||
| Low | 1,921.65 on 07/23/26 | 28.23 on 07/20/26 | 113.31 on 07/22/26 | ||
| High | 2,003.07 on 07/24/26 | 30.31 on 07/22/26 | 118.26 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 06/24/26 | +11.81% since 06/24/26 | +5.34% since 06/24/26 | ||
| Low | 1,877.55 on 06/25/26 | 26.50 on 06/26/26 | 109.59 on 06/26/26 | ||
| High | 2,016.00 on 07/07/26 | 30.31 on 07/22/26 | 119.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 04/24/26 | -4.49% since 04/24/26 | +6.62% since 04/24/26 | ||
| Low | 1,719.41 on 04/30/26 | 24.61 on 06/09/26 | 102.17 on 06/01/26 | ||
| High | 2,016.00 on 07/07/26 | 32.50 on 05/06/26 | 119.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 01/23/26 | -7.18% since 01/23/26 | +15.75% since 01/23/26 | ||
| Low | 1,719.41 on 04/30/26 | 24.61 on 06/09/26 | 101.84 on 01/28/26 | ||
| High | 2,181.00 on 02/05/26 | 34.03 on 02/04/26 | 119.10 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,961,656 | 36,836,428 | 24,260,164 | ||
| Shares Outstanding, K | 12,514 | 1,255,502 | 205,769 | ||
| Annual Sales | 16,589,310,000 | 11,080,000,000 | 18,454,000,000 | ||
| Annual Net Income | 2,107,010,000 | 3,978,000,000 | 1,667,000,000 | ||
| Last Quarter Sales | 2,823,040,000 | 13,715,193,120 | 4,555,000,000 | ||
| Last Quarter Net Income | -212,290,000 | 239,416,611 | 337,000,000 | ||
| 60-Month Beta | 0.66 | 0.73 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 21.61 on 04/28/26 | N/A | 1.63 on 05/04/26 | ||
| Earnings Date | 07/29/26 | 03/19/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.358 on 03/27/26 | 0.063 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 0.00 | 14.69 | ||