Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | L | AEG | ||
| Company | Markel Corp | Loews Corp | Aegon N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,844.60 | 112.60 | 9.51 | ||
| High | 1,845.25 | 114.11 | 9.56 | ||
| Low | 1,795.01 | 112.47 | 9.45 | ||
| Last | 1,799.00 | 112.49 | 9.44 | ||
| Change | -48.24 | -0.54 | -0.01 | ||
| Percent Change | -2.61% | -0.48% | -0.11% | ||
| Volume | 35,481 | 283,020 | 3,649,809 | ||
| 20-Day Average Volume | 62,408 | 683,663 | 4,730,624 | ||
| Previous | 1,847.24 | 113.03 | 9.45 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,905.09 | 115.51 | 9.33 | ||
| 20-Day Raw Stochastic | 2.42% | 12.06% | 76.61% | ||
| 20-Day Relative Strength | 36.64 | 46.48 | 63.06 | ||
| Weighted Alpha | -11.94 | +15.44 | +26.49 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 08/10/26 | -0.82% since 08/10/26 | +0.16% since 08/10/26 | ||
| Low | 1,795.01 on 08/17/26 | 111.75 on 08/12/26 | 9.34 on 08/13/26 | ||
| High | 1,868.46 on 08/13/26 | 114.37 on 08/12/26 | 9.56 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 07/17/26 | -1.38% since 07/17/26 | +5.05% since 07/17/26 | ||
| Low | 1,795.01 on 08/17/26 | 111.75 on 08/12/26 | 8.99 on 07/23/26 | ||
| High | 2,054.37 on 07/28/26 | 121.01 on 07/28/26 | 9.61 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.32% since 05/15/26 | +6.68% since 05/15/26 | +12.81% since 05/15/26 | ||
| Low | 1,761.00 on 06/03/26 | 102.17 on 06/01/26 | 8.17 on 06/08/26 | ||
| High | 2,054.37 on 07/28/26 | 121.01 on 07/28/26 | 9.61 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -13.59% since 02/17/26 | +2.15% since 02/17/26 | +22.13% since 02/17/26 | ||
| Low | 1,719.41 on 04/30/26 | 102.17 on 06/01/26 | 6.75 on 03/20/26 | ||
| High | 2,096.33 on 02/23/26 | 121.01 on 07/28/26 | 9.61 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,887,304 | 23,106,496 | 18,958,448 | ||
| Shares Outstanding, K | 12,390 | 204,428 | 2,006,185 | ||
| Annual Sales, $M | 16,589,310,000 | 18,454,000,000 | 12,996,390,000 | ||
| Annual Net Income, $M | 2,107,010,000 | 1,667,000,000 | 1,105,380,000 | ||
| Last Qtr Sales, $M | 5,185,960,000 | 4,734,000,000 | 3,498,000,000 | ||
| Last Qtr Income, $M | 1,168,840,000 | 444,000,000 | 71,970,000 | ||
| 60-Month Beta | 0.66 | 0.52 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 19.51 on 07/29/26 | 2.16 on 08/03/26 | N/A on 08/17/23 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/27/26 | 0.206 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 13.81 | 0.00 | ||