Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | MMM | CSL | ||
| Company | Markel Corp | 3M Company | Carlisle Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,577.01 | 97.58 | 399.52 | ||
| High | 1,588.31 | 98.19 | 403.17 | ||
| Low | 1,538.36 | 96.84 | 396.61 | ||
| Last | 1,581.06 | 97.15 | 398.47 | ||
| Change | +4.51 | +0.34 | +3.40 | ||
| % Change | +0.29% | +0.35% | +0.86% | ||
| Volume | 53,200 | 4,818,700 | 202,200 | ||
| 20-Day Average Volume | 45,925 | 4,835,770 | 314,985 | ||
| Previous Close | 1,576.55 | 96.81 | 395.07 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,468.98 | 93.03 | 382.44 | ||
| 20-Day Raw Stochastic | 95.75% | 73.24% | 67.59% | ||
| 20-Day Relative Strength | 66.57% | 66.12% | 60.88% | ||
| Weighted Alpha | +18.62 | +20.32 | +88.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.06% since 04/26/24 | +5.79% since 04/26/24 | -0.52% since 04/26/24 | ||
| Low | 1,436.00 on 04/29/24 | 91.56 on 04/29/24 | 383.56 on 05/01/24 | ||
| High | 1,588.31 on 05/03/24 | 99.70 on 05/01/24 | 403.51 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.81% since 04/03/24 | +4.25% since 04/03/24 | +0.64% since 04/03/24 | ||
| Low | 1,417.65 on 04/17/24 | 89.54 on 04/05/24 | 364.00 on 04/25/24 | ||
| High | 1,588.31 on 05/03/24 | 99.70 on 05/01/24 | 415.00 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +11.94% since 02/02/24 | +22.88% since 02/02/24 | +24.14% since 02/02/24 | ||
| Low | 1,405.11 on 02/09/24 | 75.40 on 03/04/24 | 313.56 on 02/06/24 | ||
| High | 1,588.31 on 05/03/24 | 99.70 on 05/01/24 | 415.00 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +18.26% since 11/03/23 | +24.21% since 11/03/23 | +47.28% since 11/03/23 | ||
| Low | 1,317.00 on 11/08/23 | 75.40 on 03/04/24 | 260.73 on 11/09/23 | ||
| High | 1,588.31 on 05/03/24 | 99.70 on 05/01/24 | 415.00 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,558,524 | 53,759,024 | 19,078,744 | ||
| Shares Outstanding, K | 13,003 | 553,361 | 47,880 | ||
| Annual Sales | 15,803,630,000 | 32,681,000,000 | 4,586,900,000 | ||
| Annual Net Income | 2,002,270,000 | -6,995,000,000 | 765,800,000 | ||
| Last Quarter Sales | 4,642,520,000 | 8,013,000,000 | 1,096,500,000 | ||
| Last Quarter Net Income | 775,520,000 | 945,000,000 | 192,300,000 | ||
| 60-Month Beta | 0.69 | 1.00 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 18.17 on 05/01/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 17.388 on 04/01/24 | 0.850 on 02/15/24 | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 10.02 | 22.26 | ||