Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | PUK | PFG | ||
| Company | Markel Corp | Prudential Public Ltd Company ADR | Principal Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1,923.89 | 27.83 | 109.16 | ||
| High | 1,982.15 | 27.91 | 110.94 | ||
| Low | 1,902.26 | 27.40 | 109.05 | ||
| Latest | 1,979.65 | 27.56 | 110.87 | ||
| Change | +63.01 | -0.13 | +1.94 | ||
| % Change | +3.29% | -0.47% | +1.78% | ||
| Volume | 92,400 | 813,400 | 1,212,600 | ||
| 20-Day Average Volume | 80,785 | 1,521,500 | 1,471,885 | ||
| Previous Close | 1,916.64 | 27.69 | 108.93 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,870.82 | 26.48 | 108.58 | ||
| 20-Day Raw Stochastic | 98.80% | 89.53% | 85.01% | ||
| 20-Day Relative Strength | 63.38 | 47.84 | 60.84 | ||
| Weighted Alpha | -0.23 | +3.70 | +42.71 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 06/25/26 | +3.41% since 06/25/26 | +5.15% since 06/25/26 | ||
| Low | 1,897.01 on 06/26/26 | 26.50 on 06/26/26 | 105.05 on 06/26/26 | ||
| High | 1,982.15 on 07/02/26 | 27.91 on 07/02/26 | 110.94 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.75% since 06/02/26 | -5.26% since 06/02/26 | +7.32% since 06/02/26 | ||
| Low | 1,761.00 on 06/03/26 | 24.61 on 06/09/26 | 100.85 on 06/03/26 | ||
| High | 1,982.15 on 07/02/26 | 28.72 on 06/03/26 | 112.45 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +4.25% since 04/02/26 | -5.10% since 04/02/26 | +23.05% since 04/02/26 | ||
| Low | 1,719.41 on 04/30/26 | 24.61 on 06/09/26 | 89.30 on 04/06/26 | ||
| High | 2,011.54 on 04/20/26 | 32.50 on 05/06/26 | 112.45 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -7.07% since 01/02/26 | -12.90% since 01/02/26 | +23.99% since 01/02/26 | ||
| Low | 1,719.41 on 04/30/26 | 24.61 on 06/09/26 | 84.95 on 03/20/26 | ||
| High | 2,181.00 on 02/05/26 | 34.03 on 02/04/26 | 112.45 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,984,816 | 34,896,184 | 23,530,188 | ||
| Shares Outstanding, K | 12,514 | 1,260,245 | 216,012 | ||
| Annual Sales | 16,589,310,000 | 11,080,000,000 | 15,625,500,000 | ||
| Annual Net Income | 2,107,010,000 | 3,978,000,000 | 1,185,100,000 | ||
| Last Quarter Sales | 2,823,040,000 | 13,715,193,120 | 3,529,100,000 | ||
| Last Quarter Net Income | -212,290,000 | 239,416,611 | 424,600,000 | ||
| 60-Month Beta | 0.66 | 0.73 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 21.61 on 04/28/26 | N/A | 2.07 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 03/19/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.358 on 03/27/26 | 0.820 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 0.00 | 12.65 | ||