Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | MMM | CSL | ||
| Company | Markel Corp | 3M Company | Carlisle Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,893.08 | 149.43 | 401.00 | ||
| High | 1,920.28 | 153.28 | 408.93 | ||
| Low | 1,891.33 | 148.95 | 400.62 | ||
| Last | 1,915.92 | 153.11 | 408.50 | ||
| Change | +15.59 | +4.37 | +7.62 | ||
| % Change | +0.82% | +2.94% | +1.90% | ||
| Volume | 46,300 | 4,204,400 | 318,500 | ||
| 20-Day Average Volume | 52,805 | 3,526,665 | 412,720 | ||
| Previous Close | 1,900.33 | 148.74 | 400.88 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,849.06 | 141.09 | 383.38 | ||
| 20-Day Raw Stochastic | 90.02% | 99.41% | 99.33% | ||
| 20-Day Relative Strength | 59.03% | 60.85% | 69.47% | ||
| Weighted Alpha | +19.02 | +41.16 | +0.96 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/09/25 | +7.37% since 05/09/25 | +4.66% since 05/09/25 | ||
| Low | 1,865.71 on 05/14/25 | 145.27 on 05/12/25 | 395.71 on 05/15/25 | ||
| High | 1,939.97 on 05/13/25 | 153.28 on 05/16/25 | 408.93 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +8.66% since 04/16/25 | +17.36% since 04/16/25 | +17.31% since 04/16/25 | ||
| Low | 1,698.99 on 04/21/25 | 124.65 on 04/21/25 | 344.42 on 04/21/25 | ||
| High | 1,939.97 on 05/13/25 | 153.28 on 05/16/25 | 408.93 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +2.56% since 02/14/25 | +3.02% since 02/14/25 | +14.17% since 02/14/25 | ||
| Low | 1,621.89 on 04/07/25 | 121.98 on 04/07/25 | 311.41 on 04/09/25 | ||
| High | 1,952.78 on 03/03/25 | 156.35 on 03/03/25 | 408.93 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +12.20% since 11/15/24 | +17.97% since 11/15/24 | -8.27% since 11/15/24 | ||
| Low | 1,621.89 on 04/07/25 | 121.98 on 04/07/25 | 311.41 on 04/09/25 | ||
| High | 2,063.68 on 02/06/25 | 156.35 on 03/03/25 | 472.66 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,303,448 | 82,400,896 | 17,669,260 | ||
| Shares Outstanding, K | 12,685 | 538,181 | 43,254 | ||
| Annual Sales | 16,620,760,000 | 24,575,000,000 | 5,003,600,000 | ||
| Annual Net Income | 2,747,020,000 | 4,173,000,000 | 1,311,800,000 | ||
| Last Quarter Sales | 3,399,110,000 | 5,954,000,000 | 1,095,800,000 | ||
| Last Quarter Net Income | 121,710,000 | 1,116,000,000 | 143,300,000 | ||
| 60-Month Beta | 0.84 | 1.02 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 25.72 on 04/30/25 | 1.88 on 04/22/25 | 3.61 on 04/23/25 | ||
| Latest Earnings Date | 04/30/25 | 04/22/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | 0.730 on 02/14/25 | 1.000 on 05/19/25 | ||
| Next Ex-Dividends Date | N/A | 05/23/25 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 19.91 | 19.94 | ||