Merck Kgaa ADR (MKKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKKGY | TAK | ZTS | ONC | UTHR |
| Company | Merck Kgaa ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.7415 | 16.46 | 82.12 | 317.20 | 566.96 |
| High | 26.9800 | 16.54 | 82.12 | 318.00 | 580.45 |
| Low | 26.4700 | 16.28 | 76.45 | 309.15 | 566.96 |
| Latest | 26.5400 | 16.33 | 76.65 | 310.88 | 569.24 |
| Change | -0.1300 | -0.13 | -6.18 | -1.24 | +4.30 |
| % Change | -0.49% | -0.79% | -7.46% | -0.40% | +0.76% |
| Volume | 84,023 | 4,036,952 | 12,447,444 | 198,292 | 199,834 |
| 20-Day Average Volume | 91,745 | 2,787,979 | 6,053,441 | 212,950 | 428,738 |
| Previous Close | 26.6700 | 16.46 | 82.83 | 312.12 | 564.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.6076 | 16.87 | 111.78 | 307.08 | 574.52 |
| 20-Day Raw Stochastic | 46.08% | 5.17% | 0.80% | 51.98% | 22.04% |
| 20-Day Relative Strength | 51.02 | 36.52 | 16.85 | 51.86 | 53.36 |
| Weighted Alpha | +0.91 | +12.92 | -53.87 | +23.40 | +71.30 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 05/04/26 | -1.39% since 05/04/26 | -31.75% since 05/04/26 | +4.24% since 05/04/26 | -1.76% since 05/04/26 |
| Low | 25.6300 on 05/05/26 | 16.33 on 05/11/26 | 76.53 on 05/11/26 | 293.30 on 05/05/26 | 561.20 on 05/08/26 |
| High | 27.2700 on 05/07/26 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 318.06 on 05/08/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | +1.41% since 04/10/26 | -9.68% since 04/10/26 | -34.75% since 04/10/26 | +0.02% since 04/10/26 | -0.13% since 04/10/26 |
| Low | 25.1200 on 04/29/26 | 16.24 on 04/29/26 | 76.53 on 05/11/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 28.3100 on 04/17/26 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -11.19% since 02/11/26 | -10.67% since 02/11/26 | -40.23% since 02/11/26 | -11.83% since 02/11/26 | +20.00% since 02/11/26 |
| Low | 23.7330 on 03/24/26 | 16.24 on 04/29/26 | 76.53 on 05/11/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 30.6599 on 02/13/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +1.57% since 11/11/25 | +16.56% since 11/11/25 | -35.98% since 11/11/25 | -9.87% since 11/11/25 | +24.34% since 11/11/25 |
| Low | 23.7330 on 03/24/26 | 13.91 on 11/18/25 | 76.53 on 05/11/26 | 271.47 on 03/24/26 | 452.44 on 11/12/25 |
| High | 31.0000 on 01/12/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,234,448 | 52,383,256 | 34,841,612 | 34,245,804 | 23,980,002 |
| Shares Outstanding, K | 646,211 | 3,182,458 | 420,640 | 109,720 | 42,447 |
| Annual Sales | 23,874,800,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 2,950,690,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 6,130,640,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 381,870,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.97 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/05/26 | 0.48 on 01/29/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/21/26 | 05/13/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.349 on 04/28/26 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/28/26 | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 10.40 | 13.49 | 70.92 | 21.01 |