Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | FLNT | SST | ||
| Company | Monaker Group Inc | Fluent Inc | System1 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.31 | 3.26 | 4.43 | ||
| High | 2.31 | 3.46 | 4.43 | ||
| Low | 2.13 | 3.24 | 4.43 | ||
| Latest | 2.27 | 3.43 | 4.43 | ||
| Change | +0.15 | +0.24 | +0.25 | ||
| % Change | +7.08% | +7.37% | +5.98% | ||
| Volume | 149,800 | 42,700 | 604 | ||
| 20-Day Average Volume | 233,305 | 67,841 | 13,285 | ||
| Previous Close | 2.12 | 3.19 | 4.18 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 2.88 | 4.39 | ||
| 20-Day Raw Stochastic | 47.73% | 89.71% | 60.47% | ||
| 20-Day Relative Strength | 45.16 | 66.69 | 49.61 | ||
| Weighted Alpha | -12.96 | +57.23 | -64.81 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | +7.55% since 01/14/26 | +0.68% since 01/14/26 | ||
| Low | 2.10 on 07/07/21 | 2.85 on 01/20/26 | 4.02 on 01/16/26 | ||
| High | 2.42 on 07/02/21 | 3.46 on 01/22/26 | 4.56 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | +44.30% since 12/22/25 | -2.23% since 12/22/25 | ||
| Low | 2.06 on 06/23/21 | 2.20 on 12/31/25 | 3.91 on 12/31/25 | ||
| High | 2.50 on 06/10/21 | 3.56 on 01/13/26 | 4.77 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | +56.16% since 10/22/25 | -24.01% since 10/22/25 | ||
| Low | 2.06 on 06/23/21 | 1.70 on 11/24/25 | 3.08 on 11/21/25 | ||
| High | 3.29 on 04/30/21 | 3.56 on 01/13/26 | 6.60 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | +56.16% since 07/22/25 | -38.21% since 07/22/25 | ||
| Low | 2.06 on 06/23/21 | 1.70 on 11/24/25 | 3.08 on 11/21/25 | ||
| High | 4.99 on 03/18/21 | 3.56 on 01/13/26 | 9.30 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 94,539 | 41,791 | ||
| Shares Outstanding, K | 23,554 | 29,636 | 9,998 | ||
| Annual Sales | 50,000 | 254,620,000 | 343,930,000 | ||
| Annual Net Income | -16,510,000 | -29,280,000 | -74,670,000 | ||
| Last Quarter Sales | 0 | 47,030,000 | 61,560,000 | ||
| Last Quarter Net Income | -9,410,000 | -7,560,000 | -18,520,000 | ||
| 60-Month Beta | 2.53 | 0.92 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 11/13/25 | -2.30 on 11/05/25 | ||
| Latest Earnings Date | 07/12/21 | 02/27/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/02/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||