Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | DTCX | TJGC | ||
| Company | Monaker Group Inc | Datacentrex Inc | Tjgc Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 1.9400 | 4.07 | ||
| High | 2.31 | 1.9400 | 4.14 | ||
| Low | 2.13 | 1.9000 | 4.01 | ||
| Last | 2.27 | 1.9050 | 4.16 | ||
| Change | +0.15 | -0.0350 | +0.15 | ||
| Percent Change | +7.08% | -1.80% | +3.74% | ||
| Volume | 149,800 | 15,426 | 2,858,101 | ||
| 20-Day Average Volume | 233,305 | 78,216 | 1,145,042 | ||
| Previous | 2.12 | 1.9400 | 4.01 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 1.9010 | 4.53 | ||
| 20-Day Raw Stochastic | 47.73% | 51.75% | 39.83% | ||
| 20-Day Relative Strength | 45.16 | 47.12 | 44.84 | ||
| Weighted Alpha | -12.96 | -54.57 | +2.04 | ||
| Today's Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | -2.05% since 08/10/26 | +12.88% since 08/10/26 | ||
| Low | 2.10 on 07/07/21 | 1.8650 on 08/13/26 | 3.53 on 08/11/26 | ||
| High | 2.42 on 07/02/21 | 1.9850 on 08/11/26 | 4.14 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | -11.57% since 07/17/26 | -7.83% since 07/17/26 | ||
| Low | 2.06 on 06/23/21 | 1.7500 on 07/28/26 | 3.18 on 08/06/26 | ||
| High | 2.50 on 06/10/21 | 2.2300 on 07/20/26 | 5.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | -15.49% since 05/15/26 | -37.29% since 05/15/26 | ||
| Low | 2.06 on 06/23/21 | 1.6800 on 07/02/26 | 2.30 on 06/03/26 | ||
| High | 3.29 on 04/30/21 | 2.5500 on 06/01/26 | 7.07 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | +5.52% since 02/17/26 | +54.17% since 02/17/26 | ||
| Low | 2.06 on 06/23/21 | 1.6500 on 02/23/26 | 1.46 on 03/23/26 | ||
| High | 4.99 on 03/18/21 | 3.8000 on 03/25/26 | 7.07 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 77,879 | 40,501 | ||
| Shares Outstanding, K | 23,554 | 40,144 | 10,100 | ||
| Annual Sales, $M | 50,000 | 6,960,000 | 3,660,000 | ||
| Annual Net Income, $M | -16,510,000 | -8,500,000 | -3,000,000 | ||
| Last Qtr Sales, $M | 0 | 2,180,000 | N/A | ||
| Last Qtr Income, $M | -9,410,000 | -6,150,000 | N/A | ||
| 60-Month Beta | 2.53 | 0.47 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 08/12/26 | N/A | ||
| Latest Earnings Date | 07/12/21 | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||