Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | DTCX | TJGC | ||
| Company | Monaker Group Inc | Datacentrex Inc | Tjgc Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 1.9300 | 4.41 | ||
| High | 2.31 | 2.0000 | 4.67 | ||
| Low | 2.13 | 1.8700 | 4.41 | ||
| Latest | 2.27 | 1.8900 | 4.63 | ||
| Change | +0.15 | -0.0100 | +0.26 | ||
| % Change | +7.08% | -0.53% | +5.95% | ||
| Volume | 149,800 | 414,300 | 12,300 | ||
| 20-Day Average Volume | 233,305 | 313,215 | 457,852 | ||
| Previous Close | 2.12 | 1.9000 | 4.37 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 2.1535 | 5.43 | ||
| 20-Day Raw Stochastic | 47.73% | 2.94% | 48.85% | ||
| 20-Day Relative Strength | 45.16 | 39.87 | 48.98 | ||
| Weighted Alpha | -12.96 | -58.37 | -36.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | -7.35% since 06/18/26 | +5.23% since 06/18/26 | ||
| Low | 2.10 on 07/07/21 | 1.8700 on 06/26/26 | 4.10 on 06/22/26 | ||
| High | 2.42 on 07/02/21 | 2.3000 on 06/24/26 | 4.67 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | -12.09% since 05/26/26 | -29.53% since 05/15/26 | ||
| Low | 2.06 on 06/23/21 | 1.8700 on 06/26/26 | 2.30 on 06/03/26 | ||
| High | 2.50 on 06/10/21 | 2.5500 on 06/01/26 | 7.07 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | -38.83% since 03/26/26 | +149.73% since 03/26/26 | ||
| Low | 2.06 on 06/23/21 | 1.8200 on 03/27/26 | 1.77 on 03/27/26 | ||
| High | 3.29 on 04/30/21 | 2.8100 on 04/08/26 | 7.07 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | -36.36% since 12/26/25 | +68.56% since 12/26/25 | ||
| Low | 2.06 on 06/23/21 | 1.5100 on 01/14/26 | 1.46 on 03/23/26 | ||
| High | 4.99 on 03/18/21 | 3.8000 on 03/25/26 | 7.07 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 73,472 | 46,758 | ||
| Shares Outstanding, K | 23,554 | 38,874 | 10,099 | ||
| Annual Sales | 50,000 | 6,960,000 | 3,920,000 | ||
| Annual Net Income | -16,510,000 | -8,500,000 | -3,450,000 | ||
| Last Quarter Sales | 0 | 2,180,000 | N/A | ||
| Last Quarter Net Income | -9,410,000 | -6,150,000 | N/A | ||
| 60-Month Beta | 2.53 | 0.28 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/14/26 | N/A | ||
| Earnings Date | 07/12/21 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||