Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | GAMB | TJGC | ||
| Company | Monaker Group Inc | Gambling.com Group Ltd | Tjgc Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 1.8500 | 4.50 | ||
| High | 2.31 | 1.9000 | 4.95 | ||
| Low | 2.13 | 1.8350 | 4.46 | ||
| Latest | 2.27 | 1.8400 | 4.91 | ||
| Change | +0.15 | -0.0100 | +0.41 | ||
| % Change | +7.08% | -0.54% | +9.11% | ||
| Volume | 149,800 | 272,900 | 229,500 | ||
| 20-Day Average Volume | 233,305 | 586,945 | 60,260 | ||
| Previous Close | 2.12 | 1.8500 | 4.50 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 1.9555 | 4.61 | ||
| 20-Day Raw Stochastic | 47.73% | 19.82% | 88.90% | ||
| 20-Day Relative Strength | 45.16 | 33.71 | 52.65 | ||
| Weighted Alpha | -12.96 | -73.18 | -21.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | -4.66% since 07/15/26 | +4.03% since 07/15/26 | ||
| Low | 2.10 on 07/07/21 | 1.7300 on 07/16/26 | 4.40 on 07/20/26 | ||
| High | 2.42 on 07/02/21 | 1.9200 on 07/16/26 | 4.95 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | -18.58% since 06/22/26 | +13.39% since 06/22/26 | ||
| Low | 2.06 on 06/23/21 | 1.7300 on 07/16/26 | 4.11 on 06/25/26 | ||
| High | 2.50 on 06/10/21 | 2.3000 on 06/23/26 | 5.01 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | -50.67% since 04/22/26 | +20.34% since 04/22/26 | ||
| Low | 2.06 on 06/23/21 | 1.7300 on 07/16/26 | 2.30 on 06/03/26 | ||
| High | 3.29 on 04/30/21 | 5.5000 on 05/11/26 | 7.07 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | -63.13% since 01/22/26 | +36.39% since 01/22/26 | ||
| Low | 2.06 on 06/23/21 | 1.7300 on 07/16/26 | 1.46 on 03/23/26 | ||
| High | 4.99 on 03/18/21 | 5.5000 on 05/11/26 | 7.07 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 64,578 | 49,591 | ||
| Shares Outstanding, K | 23,554 | 35,097 | 10,100 | ||
| Annual Sales | 50,000 | 165,450,000 | 3,920,000 | ||
| Annual Net Income | -16,510,000 | -32,930,000 | -3,450,000 | ||
| Last Quarter Sales | 0 | 40,440,000 | N/A | ||
| Last Quarter Net Income | -9,410,000 | -1,180,000 | N/A | ||
| 60-Month Beta | 2.53 | 0.73 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/14/26 | N/A | ||
| Earnings Date | 07/12/21 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.06 | 0.00 | ||