Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | FLNT | SWAG | ||
| Company | Monaker Group Inc | Fluent Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 2.80 | 1.9800 | ||
| High | 2.31 | 2.80 | 1.9800 | ||
| Low | 2.13 | 2.45 | 1.8600 | ||
| Latest | 2.27 | 2.60 | 1.9600 | ||
| Change | +0.15 | -0.11 | +0.0200 | ||
| % Change | +7.08% | -4.06% | +1.03% | ||
| Volume | 149,800 | 40,200 | 104,400 | ||
| 20-Day Average Volume | 233,305 | 27,460 | 75,900 | ||
| Previous Close | 2.12 | 2.71 | 1.9400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 2.90 | 1.7088 | ||
| 20-Day Raw Stochastic | 47.73% | 16.15% | 83.64% | ||
| 20-Day Relative Strength | 45.16 | 39.28 | 62.79 | ||
| Weighted Alpha | -12.96 | +9.92 | +62.63 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | -7.47% since 05/15/26 | +3.70% since 05/15/26 | ||
| Low | 2.10 on 07/07/21 | 2.45 on 05/22/26 | 1.8450 on 05/19/26 | ||
| High | 2.42 on 07/02/21 | 2.88 on 05/19/26 | 2.0500 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | -19.75% since 04/22/26 | +20.25% since 04/22/26 | ||
| Low | 2.06 on 06/23/21 | 2.45 on 05/22/26 | 1.5000 on 04/28/26 | ||
| High | 2.50 on 06/10/21 | 3.42 on 04/23/26 | 2.0500 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | -21.92% since 02/20/26 | +8.89% since 02/20/26 | ||
| Low | 2.06 on 06/23/21 | 2.45 on 05/22/26 | 1.5000 on 04/28/26 | ||
| High | 3.29 on 04/30/21 | 4.15 on 03/17/26 | 2.0500 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | +42.08% since 11/21/25 | +6.52% since 11/21/25 | ||
| Low | 2.06 on 06/23/21 | 1.70 on 11/24/25 | 1.5000 on 04/28/26 | ||
| High | 4.99 on 03/18/21 | 4.15 on 03/17/26 | 2.7000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 80,801 | 36,414 | ||
| Shares Outstanding, K | 23,554 | 29,816 | 18,770 | ||
| Annual Sales | 50,000 | 208,760,000 | 116,190,000 | ||
| Annual Net Income | -16,510,000 | -27,170,000 | -750,000 | ||
| Last Quarter Sales | 0 | 44,850,000 | 31,250,000 | ||
| Last Quarter Net Income | -9,410,000 | -5,350,000 | 740,000 | ||
| 60-Month Beta | 2.53 | 1.03 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/13/26 | 0.04 on 05/12/26 | ||
| Earnings Date | 07/12/21 | 08/18/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 194.00 | ||