Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MKGI | DRCT | HHS | ||
Company | Monaker Group Inc | Direct Digital Holdings Inc Cl A | Harte-Hanks | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.31 | 5.45 | 7.09 | ||
High | 2.31 | 5.70 | 7.17 | ||
Low | 2.13 | 5.30 | 6.97 | ||
Last | 2.27 | 5.35 | 7.11 | ||
Change | +0.15 | -0.03 | +0.05 | ||
% Change | +7.08% | -0.56% | +0.74% | ||
Volume | 149,800 | 63,600 | 17,000 | ||
20-Day Average Volume | 233,305 | 99,005 | 11,100 | ||
Previous Close | 2.12 | 5.38 | 7.06 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.29 | 7.37 | 7.07 | ||
20-Day Raw Stochastic | 47.73% | 3.42% | 58.97% | ||
20-Day Relative Strength | 45.16% | 32.72% | 46.36% | ||
Weighted Alpha | -12.96 | -57.92 | +16.69 | ||
Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
Previous Opinion | 88% Sell | 40% Sell | 24% Sell | ||
Last Month's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 06/30/21 | -5.81% since 04/26/24 | -0.56% since 04/26/24 | ||
Low | 2.10 on 07/07/21 | 5.10 on 04/30/24 | 6.97 on 05/03/24 | ||
High | 2.42 on 07/02/21 | 5.73 on 04/29/24 | 7.20 on 04/29/24 | ||
1-Month | |||||
%Chg | -7.35% since 06/08/21 | -60.07% since 04/03/24 | +1.72% since 04/03/24 | ||
Low | 2.06 on 06/23/21 | 5.10 on 04/30/24 | 6.88 on 04/12/24 | ||
High | 2.50 on 06/10/21 | 14.31 on 04/04/24 | 7.27 on 04/11/24 | ||
3-Month | |||||
%Chg | -24.33% since 04/08/21 | -49.19% since 02/02/24 | -7.06% since 02/02/24 | ||
Low | 2.06 on 06/23/21 | 5.10 on 04/30/24 | 6.75 on 04/03/24 | ||
High | 3.29 on 04/30/21 | 35.88 on 03/18/24 | 8.00 on 02/20/24 | ||
6-Month | |||||
%Chg | -15.93% since 01/08/21 | +98.15% since 11/03/23 | +2.45% since 11/03/23 | ||
Low | 2.06 on 06/23/21 | 2.46 on 11/08/23 | 6.41 on 11/10/23 | ||
High | 4.99 on 03/18/21 | 35.88 on 03/18/24 | 8.00 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 53,468 | 76,345 | 51,483 | ||
Shares Outstanding, K | 23,554 | 14,270 | 7,241 | ||
Annual Sales | 50,000 | 157,110,000 | 191,490,000 | ||
Annual Net Income | -16,510,000 | 1,990,000 | -1,570,000 | ||
Last Quarter Sales | 0 | 41,010,000 | 49,490,000 | ||
Last Quarter Net Income | -9,410,000 | -1,230,000 | -1,980,000 | ||
60-Month Beta | 2.53 | 8.24 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.08 on 03/26/24 | 0.35 on 03/14/24 | ||
Latest Earnings Date | 07/12/21 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | 0.085 on 02/26/16 | ||
Next Ex-Dividends Date | N/A | N/A | 02/26/16 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.63 | 17.64 |