Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGAF | TAK | ZTS | ONC | UTHR |
| Company | Merck Kgaa | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 152.8660 | 18.44 | 129.10 | 328.62 | 530.01 |
| High | 154.8020 | 18.56 | 131.34 | 334.05 | 532.25 |
| Low | 145.9710 | 18.36 | 128.44 | 315.50 | 496.44 |
| Latest | 150.5100 | 18.52 | 129.72 | 322.95 | 503.80 |
| Change | +4.7320 | -0.09 | +0.77 | -29.28 | -31.30 |
| % Change | +3.25% | -0.48% | +0.60% | -8.31% | -5.85% |
| Volume | 778 | 2,924,815 | 2,859,184 | 693,314 | 592,410 |
| 20-Day Average Volume | 407 | 3,018,339 | 4,633,749 | 260,350 | 344,958 |
| Previous Close | 145.7780 | 18.61 | 128.95 | 352.23 | 535.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.5229 | 18.12 | 126.75 | 351.27 | 480.59 |
| 20-Day Raw Stochastic | 82.64% | 85.46% | 79.41% | 12.01% | 59.81% |
| 20-Day Relative Strength | 53.79 | 70.81 | 55.70 | 41.81 | 57.92 |
| Weighted Alpha | +13.36 | +37.07 | -21.17 | +18.07 | +51.97 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 02/19/26 | -0.67% since 02/19/26 | +1.90% since 02/19/26 | -9.06% since 02/19/26 | +5.51% since 02/19/26 |
| Low | 145.5090 on 02/24/26 | 18.36 on 02/26/26 | 124.42 on 02/23/26 | 315.50 on 02/26/26 | 466.00 on 02/23/26 |
| High | 156.2850 on 02/20/26 | 18.82 on 02/23/26 | 131.34 on 02/26/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.97% since 01/26/26 | +11.59% since 01/26/26 | +4.66% since 01/26/26 | -4.56% since 01/26/26 | +7.10% since 01/26/26 |
| Low | 140.3530 on 02/05/26 | 16.63 on 01/28/26 | 118.94 on 02/12/26 | 315.50 on 02/26/26 | 462.02 on 01/30/26 |
| High | 159.3380 on 01/27/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +13.49% since 11/26/25 | +27.65% since 11/26/25 | +1.57% since 11/26/25 | -5.36% since 11/26/25 | +3.80% since 11/26/25 |
| Low | 130.5500 on 11/28/25 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 159.3380 on 01/27/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | +23.01% since 08/26/25 | +24.56% since 08/26/25 | -16.21% since 08/26/25 | +4.36% since 08/26/25 | +63.95% since 08/26/25 |
| Low | 122.7590 on 08/27/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 159.3380 on 01/27/26 | 18.82 on 02/23/26 | 156.49 on 08/29/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,873,870 | 59,216,576 | 54,433,404 | 38,626,600 | 23,039,796 |
| Shares Outstanding, K | 129,240 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 22,720,720,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 3,056,420,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 5,763,570,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 653,680,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.96 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/01/24 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.70 on 02/25/26 |
| Latest Earnings Date | 11/14/24 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 11.66 | 20.04 | 214.53 | 17.94 |