Mkdwell Tech Inc (MKDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKDW | STI | ACFN | ||
| Company | Mkdwell Tech Inc | Solidion Technology Inc | Acorn Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 6.32 | 18.79 | ||
| High | 11.61 | 6.95 | 19.13 | ||
| Low | 11.00 | 6.25 | 18.75 | ||
| Last | 11.30 | 6.30 | 18.85 | ||
| Change | -0.01 | +0.12 | -0.81 | ||
| Percent Change | -0.13% | +1.86% | -4.12% | ||
| Volume | 6,200 | 112,600 | 10,100 | ||
| 20-Day Average Volume | 4,170 | 134,695 | 10,365 | ||
| Previous | 11.31 | 6.18 | 19.66 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.64 | 6.97 | 18.91 | ||
| 20-Day Raw Stochastic | 26.79% | 16.67% | 51.67% | ||
| 20-Day Relative Strength | 58.13 | 42.45 | 52.72 | ||
| Weighted Alpha | +11.88 | -83.16 | -18.30 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 07/23/26 | -4.55% since 07/24/26 | -7.60% since 07/24/26 | ||
| Low | 11.00 on 07/31/26 | 5.81 on 07/30/26 | 18.75 on 07/31/26 | ||
| High | 11.95 on 07/24/26 | 6.98 on 07/27/26 | 20.52 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 06/30/26 | -32.19% since 06/30/26 | +10.69% since 06/30/26 | ||
| Low | 10.70 on 07/17/26 | 5.81 on 07/30/26 | 16.38 on 07/10/26 | ||
| High | 12.94 on 07/22/26 | 9.35 on 07/01/26 | 21.16 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +61.89% since 04/30/26 | +28.83% since 04/30/26 | -3.53% since 04/30/26 | ||
| Low | 6.17 on 05/21/26 | 4.25 on 05/04/26 | 15.30 on 06/16/26 | ||
| High | 12.94 on 07/22/26 | 46.00 on 06/05/26 | 21.16 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +262.18% since 01/30/26 | -13.82% since 01/30/26 | +6.38% since 01/30/26 | ||
| Low | 1.71 on 02/10/26 | 2.94 on 02/19/26 | 15.30 on 06/16/26 | ||
| High | 12.94 on 07/22/26 | 46.00 on 06/05/26 | 23.75 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,442 | 48,798 | 47,281 | ||
| Shares Outstanding, K | 4,198 | 7,746 | 2,508 | ||
| Annual Sales, $M | 3,030,000 | 10,000 | 11,480,000 | ||
| Annual Net Income, $M | -2,570,000 | -41,000,000 | 2,510,000 | ||
| Last Qtr Sales, $M | N/A | 90,000 | 2,230,000 | ||
| Last Qtr Income, $M | N/A | -1,430,000 | -80,000 | ||
| 60-Month Beta | -1.26 | -0.09 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 05/20/26 | -0.03 on 05/07/26 | ||
| Latest Earnings Date | 07/29/26 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.035 on 11/13/12 | ||
| Next Ex-Dividend Date | N/A | 11/07/19 | 02/15/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.12 | ||