Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | APP | TT | SLB | COHR |
| Company | Molecular Data Inc Ads | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4000 | 304.46 | 440.00 | 60.53 | 269.84 |
| High | 0.4779 | 304.46 | 440.00 | 60.53 | 269.84 |
| Low | 0.3900 | 304.46 | 440.00 | 60.53 | 269.84 |
| Last | 0.4100 | 304.46 | 440.00 | 60.53 | 269.84 |
| Change | +0.0100 | -7.60 | -4.40 | +0.43 | -7.99 |
| Percent Change | +2.50% | -2.44% | -0.99% | +0.72% | -2.88% |
| Volume | 427,400 | 71,458 | 1,061 | 215,784 | 94,605 |
| 20-Day Average Volume | 242,895 | 6,183,713 | 866,183 | 10,538,814 | 7,139,870 |
| Previous | 0.4000 | 312.06 | 444.40 | 60.10 | 277.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 319.93 | 465.00 | 53.96 | 310.45 |
| 20-Day Raw Stochastic | 8.00% | 4.96% | 0.00% | 100.00% | 5.61% |
| 20-Day Relative Strength | 39.00 | 35.17 | 39.55 | 71.48 | 43.57 |
| Weighted Alpha | -94.38 | -52.31 | +3.83 | +70.95 | +67.65 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | -1.96% since 08/25/26 | -3.35% since 08/25/26 | +13.59% since 08/25/26 | -6.35% since 08/25/26 |
| Low | 0.3900 on 09/06/22 | 304.46 on 09/01/26 | 440.00 on 09/01/26 | 51.98 on 08/26/26 | 269.84 on 09/01/26 |
| High | 0.5000 on 08/30/22 | 335.45 on 08/28/26 | 465.56 on 08/27/26 | 60.53 on 09/01/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | -23.10% since 07/31/26 | -3.29% since 07/31/26 | +22.06% since 07/31/26 | +2.64% since 07/31/26 |
| Low | 0.3900 on 09/06/22 | 297.50 on 08/24/26 | 440.00 on 09/01/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 0.6788 on 08/08/22 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 60.53 on 09/01/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -50.39% since 06/01/26 | -1.89% since 06/01/26 | +10.56% since 06/01/26 | -25.64% since 06/01/26 |
| Low | 0.3900 on 09/06/22 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.8500 on 08/04/22 | 617.00 on 06/02/26 | 505.87 on 06/25/26 | 60.53 on 09/01/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -29.97% since 02/27/26 | -4.83% since 02/27/26 | +17.90% since 02/27/26 | +4.21% since 02/27/26 |
| Low | 0.3900 on 09/06/22 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 4.2000 on 03/17/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.53 on 09/01/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 104,431,192 | 97,778,224 | 89,196,992 | 54,408,000 |
| Shares Outstanding, K | 9,209 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 1,164,200,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -50,270,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 4,062,676,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -60,326,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 1.15 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 05/16/22 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 09/02/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.42 | 32.82 | 22.57 | 59.15 |