Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | AUUD | XYLO | ||
| Company | Molecular Data Inc Ads | Auddia Inc | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.7100 | 1.6500 | ||
| High | 0.4779 | 1.8400 | 1.7300 | ||
| Low | 0.3900 | 1.6852 | 1.6200 | ||
| Last | 0.4100 | 1.7700 | 1.6400 | ||
| Change | +0.0100 | +0.0900 | -0.0100 | ||
| % Change | +2.50% | +5.36% | -0.61% | ||
| Volume | 427,400 | 126,600 | 12,000 | ||
| 20-Day Average Volume | 242,895 | 8,609,739 | 19,390 | ||
| Previous Close | 0.4000 | 1.6800 | 1.6500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 2.0525 | 2.4085 | ||
| 20-Day Raw Stochastic | 8.00% | 8.39% | 7.11% | ||
| 20-Day Relative Strength | 39.00% | 41.33% | 29.60% | ||
| Weighted Alpha | -94.38 | -86.09 | -65.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | -8.29% since 04/19/24 | -37.40% since 04/19/24 | ||
| Low | 0.3900 on 09/06/22 | 1.6500 on 04/25/24 | 1.5396 on 04/25/24 | ||
| High | 0.5000 on 08/30/22 | 1.9299 on 04/22/24 | 2.6688 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | -4.32% since 03/26/24 | -38.73% since 03/26/24 | ||
| Low | 0.3900 on 09/06/22 | 1.4100 on 04/05/24 | 1.5396 on 04/25/24 | ||
| High | 0.6788 on 08/08/22 | 5.7000 on 04/08/24 | 2.9517 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -67.24% since 01/26/24 | -47.93% since 01/26/24 | ||
| Low | 0.3900 on 09/06/22 | 1.4100 on 04/05/24 | 1.5396 on 04/25/24 | ||
| High | 0.8500 on 08/04/22 | 11.7500 on 02/15/24 | 3.2855 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -66.04% since 10/26/23 | -45.06% since 10/26/23 | ||
| Low | 0.3900 on 09/06/22 | 1.4100 on 04/05/24 | 1.5396 on 04/25/24 | ||
| High | 4.2000 on 03/17/22 | 11.7500 on 02/15/24 | 3.9101 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 4,238 | 3,060 | ||
| Shares Outstanding, K | 9,209 | 2,394 | 1,866 | ||
| Annual Sales | 1,164,200,000 | 0 | 91,860,000 | ||
| Annual Net Income | -50,270,000 | -8,810,000 | -9,820,000 | ||
| Last Quarter Sales | 4,062,676,000 | 0 | 98,000 | ||
| Last Quarter Net Income | -60,326,000 | -2,210,000 | -839,000 | ||
| 60-Month Beta | 1.15 | 0.75 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.75 on 11/14/23 | N/A | ||
| Latest Earnings Date | 05/16/22 | 05/17/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||