Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | WLDS | FRSX | ||
| Company | Molecular Data Inc Ads | Wearable Devices Ltd | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.4900 | 2.33 | ||
| High | 0.4779 | 1.5200 | 2.36 | ||
| Low | 0.3900 | 1.4200 | 2.21 | ||
| Latest | 0.4100 | 1.4200 | 2.32 | ||
| Change | +0.0100 | -0.0900 | +0.03 | ||
| % Change | +2.50% | -5.96% | +1.31% | ||
| Volume | 427,400 | 47,200 | 5,100 | ||
| 20-Day Average Volume | 242,895 | 88,425 | 207,450 | ||
| Previous Close | 0.4000 | 1.5100 | 2.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 1.3880 | 2.36 | ||
| 20-Day Raw Stochastic | 8.00% | 49.35% | 50.00% | ||
| 20-Day Relative Strength | 39.00 | 36.49 | 41.48 | ||
| Weighted Alpha | -94.38 | -93.81 | -79.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | +1.43% since 04/02/26 | -1.69% since 04/02/26 | ||
| Low | 0.3900 on 09/06/22 | 1.3100 on 04/07/26 | 2.12 on 04/08/26 | ||
| High | 0.5000 on 08/30/22 | 1.5700 on 04/09/26 | 2.43 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | -30.39% since 03/10/26 | -15.64% since 03/10/26 | ||
| Low | 0.3900 on 09/06/22 | 1.2000 on 03/30/26 | 2.05 on 03/13/26 | ||
| High | 0.6788 on 08/08/22 | 2.5980 on 03/11/26 | 2.89 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -59.89% since 01/09/26 | -44.76% since 01/09/26 | ||
| Low | 0.3900 on 09/06/22 | 1.2000 on 03/30/26 | 2.05 on 03/13/26 | ||
| High | 0.8500 on 08/04/22 | 3.9000 on 01/14/26 | 4.38 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -87.14% since 10/10/25 | -65.78% since 10/10/25 | ||
| Low | 0.3900 on 09/06/22 | 1.2000 on 03/30/26 | 2.05 on 03/13/26 | ||
| High | 4.2000 on 03/17/22 | 12.2400 on 10/15/25 | 7.95 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 5,014 | 3,760 | ||
| Shares Outstanding, K | 9,209 | 3,531 | 1,621 | ||
| Annual Sales | 1,164,200,000 | 650,000 | 400,000 | ||
| Annual Net Income | -50,270,000 | -8,110,000 | -12,100,000 | ||
| Last Quarter Sales | 4,062,676,000 | N/A | 130,000 | ||
| Last Quarter Net Income | -60,326,000 | N/A | -2,760,000 | ||
| 60-Month Beta | 1.15 | 3.92 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.84 on 08/18/25 | ||
| Latest Earnings Date | 05/16/22 | 06/11/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||