Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | FRSX | SBLX | ||
| Company | Molecular Data Inc Ads | Foresight Autonomous Holdings Ltd ADR | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 2.78 | 2.45 | ||
| High | 0.4779 | 2.87 | 2.62 | ||
| Low | 0.3900 | 2.57 | 2.43 | ||
| Latest | 0.4100 | 2.75 | 2.46 | ||
| Change | +0.0100 | +0.04 | +0.01 | ||
| % Change | +2.50% | +1.48% | +0.41% | ||
| Volume | 427,400 | 26,686 | 30,920 | ||
| 20-Day Average Volume | 242,895 | 33,124 | 138,861 | ||
| Previous Close | 0.4000 | 2.71 | 2.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 2.62 | 2.46 | ||
| 20-Day Raw Stochastic | 8.00% | 64.30% | 42.81% | ||
| 20-Day Relative Strength | 39.00 | 40.33 | 45.02 | ||
| Weighted Alpha | -94.38 | -81.81 | -72.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | -1.08% since 02/26/26 | +2.07% since 02/26/26 | ||
| Low | 0.3900 on 09/06/22 | 2.45 on 03/03/26 | 2.17 on 03/03/26 | ||
| High | 0.5000 on 08/30/22 | 2.87 on 03/05/26 | 2.67 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | +8.48% since 02/05/26 | +5.13% since 02/05/26 | ||
| Low | 0.3900 on 09/06/22 | 2.33 on 02/24/26 | 2.11 on 02/23/26 | ||
| High | 0.6788 on 08/08/22 | 2.99 on 02/26/26 | 2.92 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -51.24% since 12/05/25 | -24.31% since 12/05/25 | ||
| Low | 0.3900 on 09/06/22 | 2.33 on 02/24/26 | 2.11 on 02/23/26 | ||
| High | 0.8500 on 08/04/22 | 5.70 on 12/12/25 | 4.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -61.65% since 09/05/25 | -47.21% since 09/05/25 | ||
| Low | 0.3900 on 09/06/22 | 2.33 on 02/24/26 | 2.11 on 02/23/26 | ||
| High | 4.2000 on 03/17/22 | 7.95 on 10/15/25 | 10.56 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 4,393 | 3,567 | ||
| Shares Outstanding, K | 9,209 | 1,621 | 1,456 | ||
| Annual Sales | 1,164,200,000 | 440,000 | 60,000 | ||
| Annual Net Income | -50,270,000 | -11,140,000 | -1,760,000 | ||
| Last Quarter Sales | 4,062,676,000 | 130,000 | 0 | ||
| Last Quarter Net Income | -60,326,000 | -2,760,000 | -2,760,000 | ||
| 60-Month Beta | 1.15 | 0.73 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.84 on 08/18/25 | -3.84 on 11/14/25 | ||
| Latest Earnings Date | 05/16/22 | 03/23/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||