Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | AIOS | GMM | ||
| Company | Molecular Data Inc Ads | Aios Tech Inc | Global Mofy AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 16.11 | 2.54 | ||
| High | 0.4779 | 17.46 | 2.57 | ||
| Low | 0.3900 | 15.50 | 2.52 | ||
| Last | 0.4100 | 15.55 | 2.55 | ||
| Change | +0.0100 | -1.10 | -0.01 | ||
| Percent Change | +2.50% | -6.61% | -0.39% | ||
| Volume | 427,400 | 320,300 | 18,900 | ||
| 20-Day Average Volume | 242,895 | 64,615 | 73,945 | ||
| Previous | 0.4000 | 16.65 | 2.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 13.70 | 2.75 | ||
| 20-Day Raw Stochastic | 8.00% | 63.16% | 21.43% | ||
| 20-Day Relative Strength | 39.00 | 55.87 | 33.20 | ||
| Weighted Alpha | -94.38 | -73.26 | -85.64 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | +9.20% since 08/24/26 | +2.82% since 08/24/26 | ||
| Low | 0.3900 on 09/06/22 | 13.42 on 08/26/26 | 2.45 on 08/25/26 | ||
| High | 0.5000 on 08/30/22 | 18.30 on 08/28/26 | 2.71 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | +31.22% since 07/31/26 | -11.46% since 07/31/26 | ||
| Low | 0.3900 on 09/06/22 | 10.84 on 08/04/26 | 2.40 on 08/24/26 | ||
| High | 0.6788 on 08/08/22 | 18.30 on 08/28/26 | 3.10 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -1.95% since 05/29/26 | -62.75% since 05/29/26 | ||
| Low | 0.3900 on 09/06/22 | 10.10 on 07/24/26 | 1.80 on 07/08/26 | ||
| High | 0.8500 on 08/04/22 | 18.30 on 08/28/26 | 11.73 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | +30.02% since 02/27/26 | -95.85% since 02/27/26 | ||
| Low | 0.3900 on 09/06/22 | 6.54 on 04/27/26 | 1.80 on 07/08/26 | ||
| High | 4.2000 on 03/17/22 | 33.87 on 05/01/26 | 82.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 3,876 | 3,175 | ||
| Shares Outstanding, K | 9,209 | 249 | 1,245 | ||
| Annual Sales, $M | 1,164,200,000 | 5,070,000 | 55,940,000 | ||
| Annual Net Income, $M | -50,270,000 | -220,910,000 | -19,300,000 | ||
| Last Qtr Sales, $M | 4,062,676,000 | 53,415,710 | N/A | ||
| Last Qtr Income, $M | -60,326,000 | 10,426,281 | N/A | ||
| 60-Month Beta | 1.15 | 1.20 | -2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/16/22 | 07/20/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||