Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | SOBR | AIOS | ||
| Company | Molecular Data Inc Ads | Sobr Safe Inc | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.4400 | 14.99 | ||
| High | 0.4779 | 1.4500 | 15.10 | ||
| Low | 0.3900 | 1.3104 | 14.46 | ||
| Latest | 0.4100 | 1.3600 | 14.53 | ||
| Change | +0.0100 | -0.1600 | -1.64 | ||
| % Change | +2.50% | -10.53% | -10.14% | ||
| Volume | 427,400 | 469,100 | 5,800 | ||
| 20-Day Average Volume | 242,895 | 20,925,609 | 547,863 | ||
| Previous Close | 0.4000 | 1.5200 | 16.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 1.0348 | 13.99 | ||
| 20-Day Raw Stochastic | 8.00% | 46.49% | 29.24% | ||
| 20-Day Relative Strength | 39.00 | 56.16 | 50.06 | ||
| Weighted Alpha | -94.38 | -87.50 | -85.34 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | -16.05% since 05/08/26 | -23.57% since 05/08/26 | ||
| Low | 0.3900 on 09/06/22 | 1.3104 on 05/15/26 | 14.46 on 05/15/26 | ||
| High | 0.5000 on 08/30/22 | 2.3498 on 05/12/26 | 19.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | +90.42% since 04/15/26 | +26.24% since 04/15/26 | ||
| Low | 0.3900 on 09/06/22 | 0.5000 on 04/22/26 | 6.54 on 04/27/26 | ||
| High | 0.6788 on 08/08/22 | 2.3498 on 05/12/26 | 33.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | +73.89% since 02/13/26 | -28.77% since 02/13/26 | ||
| Low | 0.3900 on 09/06/22 | 0.4750 on 03/31/26 | 6.54 on 04/27/26 | ||
| High | 0.8500 on 08/04/22 | 2.3498 on 05/12/26 | 33.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -44.49% since 11/14/25 | -80.93% since 11/14/25 | ||
| Low | 0.3900 on 09/06/22 | 0.4750 on 03/31/26 | 6.54 on 04/27/26 | ||
| High | 4.2000 on 03/17/22 | 2.9500 on 12/24/25 | 81.40 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 3,817 | 3,621 | ||
| Shares Outstanding, K | 9,209 | 2,807 | 249 | ||
| Annual Sales | 1,164,200,000 | 440,000 | 5,070,000 | ||
| Annual Net Income | -50,270,000 | -8,950,000 | -220,910,000 | ||
| Last Quarter Sales | 4,062,676,000 | 80,000 | 53,415,710 | ||
| Last Quarter Net Income | -60,326,000 | -2,290,000 | 10,426,281 | ||
| 60-Month Beta | 1.15 | 0.81 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.92 on 04/30/26 | N/A | ||
| Earnings Date | 05/16/22 | 08/06/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||