Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | VSA | AIOS | ||
| Company | Molecular Data Inc Ads | Visionsys AI Inc ADR | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 4.09 | 14.81 | ||
| High | 0.4779 | 4.14 | 15.11 | ||
| Low | 0.3900 | 3.85 | 13.49 | ||
| Latest | 0.4100 | 4.14 | 13.47 | ||
| Change | +0.0100 | -0.04 | -1.43 | ||
| % Change | +2.50% | -0.96% | -9.60% | ||
| Volume | 427,400 | 12,114 | 14,620 | ||
| 20-Day Average Volume | 242,895 | 310,359 | 71,650 | ||
| Previous Close | 0.4000 | 4.18 | 14.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 4.62 | 13.24 | ||
| 20-Day Raw Stochastic | 8.00% | 5.56% | 56.07% | ||
| 20-Day Relative Strength | 39.00 | 41.40 | 50.26 | ||
| Weighted Alpha | -94.38 | -92.16 | -81.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | +0.25% since 06/25/26 | +18.94% since 06/25/26 | ||
| Low | 0.3900 on 09/06/22 | 3.85 on 07/02/26 | 11.57 on 06/30/26 | ||
| High | 0.5000 on 08/30/22 | 4.30 on 06/29/26 | 15.51 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | -13.17% since 06/02/26 | -3.46% since 06/02/26 | ||
| Low | 0.3900 on 09/06/22 | 3.85 on 07/02/26 | 10.80 on 06/17/26 | ||
| High | 0.6788 on 08/08/22 | 6.91 on 06/04/26 | 16.40 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -43.42% since 04/02/26 | +25.88% since 04/02/26 | ||
| Low | 0.3900 on 09/06/22 | 2.81 on 05/19/26 | 6.54 on 04/27/26 | ||
| High | 0.8500 on 08/04/22 | 12.00 on 04/15/26 | 33.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -83.66% since 01/02/26 | -30.99% since 01/02/26 | ||
| Low | 0.3900 on 09/06/22 | 2.81 on 05/19/26 | 6.54 on 04/27/26 | ||
| High | 4.2000 on 03/17/22 | 33.65 on 01/26/26 | 33.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 5,106 | 3,714 | ||
| Shares Outstanding, K | 9,209 | 1,222 | 249 | ||
| Annual Sales | 1,164,200,000 | 150,000 | 5,070,000 | ||
| Annual Net Income | -50,270,000 | 245,800,000 | -220,910,000 | ||
| Last Quarter Sales | 4,062,676,000 | 75,160,000 | 53,415,710 | ||
| Last Quarter Net Income | -60,326,000 | 1,040,000 | 10,426,281 | ||
| 60-Month Beta | 1.15 | 0.46 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/29/23 | N/A | ||
| Earnings Date | 05/16/22 | N/A | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||