Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | MLGO | SOBR | ||
| Company | Molecular Data Inc Ads | Microalgo Inc | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 5.06 | 2.24 | ||
| High | 0.4779 | 5.26 | 2.56 | ||
| Low | 0.3900 | 4.96 | 2.10 | ||
| Latest | 0.4100 | 4.99 | 2.12 | ||
| Change | +0.0100 | -0.05 | -0.26 | ||
| % Change | +2.50% | -0.99% | -10.92% | ||
| Volume | 427,400 | 195,400 | 1,141,000 | ||
| 20-Day Average Volume | 242,895 | 120,475 | 7,548,800 | ||
| Previous Close | 0.4000 | 5.04 | 2.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 6.44 | 1.74 | ||
| 20-Day Raw Stochastic | 8.00% | 1.20% | 50.00% | ||
| 20-Day Relative Strength | 39.00 | 32.31 | 50.91 | ||
| Weighted Alpha | -94.38 | -96.68 | -86.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | -23.82% since 12/22/25 | +58.21% since 12/22/25 | ||
| Low | 0.3900 on 09/06/22 | 4.96 on 12/30/25 | 1.29 on 12/23/25 | ||
| High | 0.5000 on 08/30/22 | 6.50 on 12/23/25 | 2.95 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | -26.83% since 11/28/25 | +35.03% since 11/28/25 | ||
| Low | 0.3900 on 09/06/22 | 4.96 on 12/30/25 | 1.29 on 12/23/25 | ||
| High | 0.6788 on 08/08/22 | 7.45 on 12/10/25 | 2.95 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -45.46% since 09/30/25 | -39.26% since 09/30/25 | ||
| Low | 0.3900 on 09/06/22 | 4.96 on 12/30/25 | 1.27 on 11/24/25 | ||
| High | 0.8500 on 08/04/22 | 11.47 on 10/07/25 | 3.97 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -67.33% since 06/30/25 | -26.64% since 06/30/25 | ||
| Low | 0.3900 on 09/06/22 | 4.96 on 12/30/25 | 1.27 on 11/24/25 | ||
| High | 4.2000 on 03/17/22 | 26.40 on 07/10/25 | 5.29 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 3,883 | 3,609 | ||
| Shares Outstanding, K | 9,209 | 770 | 1,516 | ||
| Annual Sales | 1,164,200,000 | 75,330,000 | 210,000 | ||
| Annual Net Income | -50,270,000 | 5,370,000 | -8,610,000 | ||
| Last Quarter Sales | 4,062,676,000 | 20,240,000 | 110,000 | ||
| Last Quarter Net Income | -60,326,000 | -4,800,000 | -2,190,000 | ||
| 60-Month Beta | 1.15 | -1.48 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | -1.44 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||