Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | LKCO | NUKK | ||
| Company | Molecular Data Inc Ads | Luokung Technology Corp | Nukkleus Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.7200 | 1.5600 | ||
| High | 0.4779 | 1.7200 | 1.7500 | ||
| Low | 0.3900 | 1.6400 | 1.5600 | ||
| Last | 0.4100 | 1.6400 | 1.6700 | ||
| Change | +0.0100 | -0.0900 | +0.0600 | ||
| % Change | +2.50% | -5.20% | +3.73% | ||
| Volume | 427,400 | 9,400 | 84,700 | ||
| 20-Day Average Volume | 242,895 | 16,380 | 388,825 | ||
| Previous Close | 0.4000 | 1.7300 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 1.6749 | 1.9898 | ||
| 20-Day Raw Stochastic | 8.00% | 23.33% | 18.23% | ||
| 20-Day Relative Strength | 39.00% | 39.18% | 43.52% | ||
| Weighted Alpha | -94.38 | -68.62 | -91.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | unch since 11/26/24 | +4.37% since 11/26/24 | ||
| Low | 0.3900 on 09/06/22 | 1.6000 on 12/03/24 | 1.5400 on 11/27/24 | ||
| High | 0.5000 on 08/30/22 | 1.8615 on 11/27/24 | 1.8900 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | -10.87% since 11/04/24 | -26.43% since 11/04/24 | ||
| Low | 0.3900 on 09/06/22 | 1.5700 on 11/25/24 | 1.3000 on 11/15/24 | ||
| High | 0.6788 on 08/08/22 | 1.8900 on 11/05/24 | 3.3292 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -64.92% since 09/04/24 | -17.16% since 09/04/24 | ||
| Low | 0.3900 on 09/06/22 | 1.5700 on 11/25/24 | 1.3000 on 11/15/24 | ||
| High | 0.8500 on 08/04/22 | 5.4912 on 09/05/24 | 3.9623 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -75.30% since 06/04/24 | -71.33% since 06/04/24 | ||
| Low | 0.3900 on 09/06/22 | 1.5700 on 11/25/24 | 1.3000 on 11/15/24 | ||
| High | 4.2000 on 03/17/22 | 7.2800 on 06/05/24 | 8.2400 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 3,788 | 3,379 | ||
| Shares Outstanding, K | 9,209 | 2,190 | 2,099 | ||
| Annual Sales | 1,164,200,000 | 10,240,000 | 21,300,000 | ||
| Annual Net Income | -50,270,000 | -181,330,000 | -17,430,000 | ||
| Last Quarter Sales | 4,062,676,000 | 5,331,000 | 180,000 | ||
| Last Quarter Net Income | -60,326,000 | 3,125,000 | -1,620,000 | ||
| 60-Month Beta | 1.15 | 0.82 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.88 on 09/11/24 | ||
| Latest Earnings Date | 05/16/22 | 05/20/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||