Molecular Data Inc Ads
(MKD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | AIOS | SBLX | ||
| Company | Molecular Data Inc Ads | Aios Tech Inc | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.1200 | 2.41 | ||
| High | 0.4779 | 1.4091 | 2.59 | ||
| Low | 0.3900 | 1.0100 | 2.37 | ||
| Latest | 0.4100 | 1.0200 | 2.44 | ||
| Change | +0.0100 | -0.0800 | -0.04 | ||
| % Change | +2.50% | -7.27% | -1.61% | ||
| Volume | 427,400 | 803,400 | 140,100 | ||
| 20-Day Average Volume | 242,895 | 150,080 | 113,480 | ||
| Previous Close | 0.4000 | 1.1000 | 2.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 1.0941 | 2.72 | ||
| 20-Day Raw Stochastic | 8.00% | 15.94% | 13.86% | ||
| 20-Day Relative Strength | 39.00 | 36.65 | 40.44 | ||
| Weighted Alpha | -94.38 | -81.11 | -77.59 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | -2.86% since 02/06/26 | -0.81% since 02/06/26 | ||
| Low | 0.3900 on 09/06/22 | 1.0100 on 02/13/26 | 2.30 on 02/11/26 | ||
| High | 0.5000 on 08/30/22 | 1.6000 on 02/11/26 | 2.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | -8.11% since 01/13/26 | -22.04% since 01/13/26 | ||
| Low | 0.3900 on 09/06/22 | 0.9100 on 02/03/26 | 2.30 on 02/11/26 | ||
| High | 0.6788 on 08/08/22 | 1.6000 on 02/11/26 | 3.36 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -73.44% since 11/13/25 | -23.75% since 11/13/25 | ||
| Low | 0.3900 on 09/06/22 | 0.9100 on 02/03/26 | 2.30 on 02/11/26 | ||
| High | 0.8500 on 08/04/22 | 4.0700 on 11/17/25 | 4.04 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -73.85% since 08/13/25 | -63.85% since 08/13/25 | ||
| Low | 0.3900 on 09/06/22 | 0.9100 on 02/03/26 | 2.30 on 02/11/26 | ||
| High | 4.2000 on 03/17/22 | 4.5700 on 09/22/25 | 10.56 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 4,629 | 3,553 | ||
| Shares Outstanding, K | 9,209 | 4,538 | 1,456 | ||
| Annual Sales | 1,164,200,000 | 340,220,000 | 60,000 | ||
| Annual Net Income | -50,270,000 | 5,790,000 | -1,760,000 | ||
| Last Quarter Sales | 4,062,676,000 | 53,415,710 | 0 | ||
| Last Quarter Net Income | -60,326,000 | 10,426,281 | -2,760,000 | ||
| 60-Month Beta | 1.15 | 1.03 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.84 on 11/14/25 | ||
| Latest Earnings Date | 05/16/22 | 05/05/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||