Mccormick & Company
(MKC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 11/30
| 11-2020 | 08-2020 | 05-2020 | 02-2020 | 11-2019 | |
| Sales | 1,557,900 | 1,430,300 | 1,401,100 | 1,212,000 | 1,484,800 |
| Cost of Goods | 897,200 | 840,000 | 821,600 | 742,100 | 854,800 |
| Gross Profit | 660,700 | 590,300 | 579,500 | 469,900 | 630,000 |
| Operating Expenses | 386,000 | 317,300 | 322,700 | 275,800 | 331,600 |
| Operating Income | 274,900 | 273,000 | 257,400 | 194,200 | 299,200 |
| Interest Expense | 32,400 | 33,500 | 34,400 | 35,300 | 38,500 |
| Other Income | 5,100 | 3,900 | 3,100 | 5,500 | 7,400 |
| Pre-tax Income | 247,600 | 243,400 | 226,100 | 164,400 | 268,100 |
| Income Tax | 57,500 | 46,900 | 40,400 | 30,100 | 66,400 |
| Net Income Continuous | 190,100 | 196,500 | 185,700 | 134,300 | 201,700 |
| Minority Interests | -10,600 | -9,600 | -10,200 | -10,400 | -11,700 |
| Net Income | $200,700 | $206,100 | $195,900 | $144,700 | $213,400 |
| EPS Basic Total Ops | 0.75 | 0.77 | 0.74 | 0.54 | 0.80 |
| EPS Basic Continuous Ops | 0.71 | 0.74 | 0.70 | 0.50 | 0.76 |
| EPS Diluted Total Ops | 0.75 | 0.76 | 0.73 | 0.54 | 0.79 |
| EPS Diluted Continuous Ops | 0.71 | 0.73 | 0.69 | 0.50 | 0.75 |
| EBITDA(a) | $316,000 | $315,400 | $297,000 | $236,100 | $340,000 |