Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | MKC.V | SJM | ||
| Company | Mccormick & Company | Mccormick & Company Inc | J.M. Smucker Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.24 | 56.17 | 120.53 | ||
| High | 56.68 | 56.60 | 123.00 | ||
| Low | 55.23 | 55.37 | 119.39 | ||
| Last | 56.48 | 56.05 | 122.84 | ||
| Change | +1.20 | +0.59 | +4.34 | ||
| Percent Change | +2.17% | +1.06% | +3.66% | ||
| Volume | 2,602,500 | 4,000 | 1,172,900 | ||
| 20-Day Average Volume | 2,902,000 | 5,665 | 1,200,430 | ||
| Previous | 55.28 | 55.46 | 118.50 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.57 | 52.48 | 119.81 | ||
| 20-Day Raw Stochastic | 97.14% | 91.96% | 63.28% | ||
| 20-Day Relative Strength | 64.87 | 63.19 | 58.69 | ||
| Weighted Alpha | -17.21 | -17.99 | +16.70 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 08/12/26 | +5.99% since 08/12/26 | +3.41% since 08/12/26 | ||
| Low | 53.24 on 08/13/26 | 52.42 on 08/13/26 | 117.53 on 08/17/26 | ||
| High | 56.68 on 08/19/26 | 56.60 on 08/19/26 | 123.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 07/17/26 | +7.66% since 07/17/26 | +9.67% since 07/17/26 | ||
| Low | 49.69 on 07/23/26 | 49.74 on 07/24/26 | 111.62 on 07/20/26 | ||
| High | 56.68 on 08/19/26 | 56.60 on 08/19/26 | 127.64 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +19.53% since 05/19/26 | +19.36% since 05/19/26 | +19.22% since 05/19/26 | ||
| Low | 45.53 on 06/02/26 | 45.60 on 06/22/26 | 98.65 on 05/21/26 | ||
| High | 56.68 on 08/19/26 | 56.60 on 08/19/26 | 127.64 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -17.54% since 02/19/26 | -19.19% since 02/19/26 | +12.11% since 02/19/26 | ||
| Low | 44.82 on 05/13/26 | 44.30 on 05/13/26 | 88.25 on 04/13/26 | ||
| High | 71.32 on 02/27/26 | 71.10 on 02/27/26 | 127.64 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,862,138 | 14,910,531 | 12,639,448 | ||
| Shares Outstanding, K | 268,852 | 268,852 | 106,662 | ||
| Annual Sales, $M | 6,840,300,000 | 6,840,300,000 | 9,050,900,000 | ||
| Annual Net Income, $M | 789,400,000 | 789,400,000 | -138,700,000 | ||
| Last Qtr Sales, $M | 1,936,600,000 | 1,936,600,000 | 2,268,100,000 | ||
| Last Qtr Income, $M | 150,100,000 | 150,100,000 | 388,100,000 | ||
| 60-Month Beta | 0.64 | 0.52 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 06/25/26 | 0.80 on 06/25/26 | 2.77 on 06/09/26 | ||
| Latest Earnings Date | 10/06/26 | 10/06/26 | 08/26/26 | ||
| Most Recent Dividend | 0.480 on 07/06/26 | 0.480 on 07/06/26 | 1.120 on 08/14/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 07/06/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 17.13 | 12.88 | ||