Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | GIS | MKC.V | ||
| Company | Mccormick & Company | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.08 | 36.97 | 49.90 | ||
| High | 51.30 | 37.19 | 50.85 | ||
| Low | 49.76 | 35.94 | 49.90 | ||
| Last | 50.96 | 36.42 | 50.85 | ||
| Change | -1.03 | -1.50 | -0.86 | ||
| Percent Change | -1.98% | -3.96% | -1.66% | ||
| Volume | 2,764,400 | 8,512,800 | 1,200 | ||
| 20-Day Average Volume | 3,512,050 | 9,949,330 | 3,425 | ||
| Previous | 51.99 | 37.92 | 51.71 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.85 | 36.90 | 51.73 | ||
| 20-Day Raw Stochastic | 28.80% | 26.98% | 21.69% | ||
| 20-Day Relative Strength | 50.64 | 51.13 | 50.73 | ||
| Weighted Alpha | -27.72 | -25.59 | -27.89 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/23/26 | +2.45% since 07/23/26 | +1.88% since 07/23/26 | ||
| Low | 49.76 on 07/30/26 | 35.57 on 07/24/26 | 49.74 on 07/24/26 | ||
| High | 53.13 on 07/29/26 | 38.52 on 07/29/26 | 53.20 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 06/30/26 | +4.66% since 06/30/26 | +0.69% since 06/30/26 | ||
| Low | 49.69 on 07/23/26 | 35.26 on 07/10/26 | 49.74 on 07/24/26 | ||
| High | 54.10 on 07/17/26 | 39.56 on 07/17/26 | 54.86 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 04/30/26 | +3.14% since 04/30/26 | +0.45% since 04/30/26 | ||
| Low | 44.82 on 05/13/26 | 31.75 on 06/04/26 | 44.30 on 05/13/26 | ||
| High | 54.10 on 07/17/26 | 39.56 on 07/17/26 | 54.86 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -17.58% since 01/30/26 | -21.27% since 01/30/26 | -17.54% since 01/30/26 | ||
| Low | 44.82 on 05/13/26 | 31.75 on 06/04/26 | 44.30 on 05/13/26 | ||
| High | 72.41 on 02/13/26 | 49.59 on 02/12/26 | 72.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,977,615 | 20,238,206 | 13,902,336 | ||
| Shares Outstanding, K | 268,852 | 533,708 | 268,852 | ||
| Annual Sales, $M | 6,840,300,000 | 18,424,600,000 | 6,840,300,000 | ||
| Annual Net Income, $M | 789,400,000 | -87,600,000 | 789,400,000 | ||
| Last Qtr Sales, $M | 1,936,600,000 | 4,609,600,000 | 1,936,600,000 | ||
| Last Qtr Income, $M | 150,100,000 | -2,007,900,000 | 150,100,000 | ||
| 60-Month Beta | 0.63 | -0.03 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 06/25/26 | 0.95 on 07/01/26 | 0.80 on 06/25/26 | ||
| Latest Earnings Date | 10/06/26 | 09/16/26 | 10/06/26 | ||
| Most Recent Dividend | 0.480 on 07/06/26 | 0.610 on 07/10/26 | 0.480 on 07/06/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 07/10/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 10.61 | 16.13 | ||