Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | GIS | MKC.V | ||
| Company | Mccormick & Company | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.88 | 35.31 | 50.90 | ||
| High | 52.93 | 36.37 | 50.90 | ||
| Low | 51.44 | 35.26 | 50.81 | ||
| Latest | 52.45 | 36.22 | 50.81 | ||
| Change | +0.91 | +0.98 | -0.99 | ||
| % Change | +1.77% | +2.78% | -1.91% | ||
| Volume | 3,391,700 | 8,322,300 | 1,100 | ||
| 20-Day Average Volume | 5,376,300 | 11,337,870 | 4,700 | ||
| Previous Close | 51.54 | 35.24 | 51.80 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.74 | 35.29 | 49.47 | ||
| 20-Day Raw Stochastic | 82.48% | 60.92% | 58.61% | ||
| 20-Day Relative Strength | 57.82 | 54.33 | 53.38 | ||
| Weighted Alpha | -27.13 | -29.66 | -30.47 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/02/26 | -3.59% since 07/02/26 | -1.87% since 07/01/26 | ||
| Low | 50.12 on 07/09/26 | 35.26 on 07/10/26 | 50.81 on 07/09/26 | ||
| High | 53.88 on 07/07/26 | 37.77 on 07/06/26 | 54.49 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.55% since 06/10/26 | +7.10% since 06/10/26 | +4.22% since 06/09/26 | ||
| Low | 45.72 on 06/22/26 | 33.06 on 06/17/26 | 45.60 on 06/22/26 | ||
| High | 53.88 on 07/07/26 | 38.25 on 07/01/26 | 54.49 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 04/10/26 | +1.77% since 04/10/26 | -1.78% since 04/09/26 | ||
| Low | 44.82 on 05/13/26 | 31.75 on 06/04/26 | 44.30 on 05/13/26 | ||
| High | 54.71 on 04/13/26 | 38.25 on 07/01/26 | 55.24 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -22.55% since 01/09/26 | -18.79% since 01/09/26 | -25.12% since 01/09/26 | ||
| Low | 44.82 on 05/13/26 | 31.75 on 06/04/26 | 44.30 on 05/13/26 | ||
| High | 72.41 on 02/13/26 | 49.59 on 02/12/26 | 72.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,856,631 | 19,133,432 | 13,660,396 | ||
| Shares Outstanding, K | 268,852 | 533,708 | 268,852 | ||
| Annual Sales | 6,840,300,000 | 18,424,600,000 | 6,840,300,000 | ||
| Annual Net Income | 789,400,000 | -87,600,000 | 789,400,000 | ||
| Last Quarter Sales | 1,936,600,000 | 4,609,600,000 | 1,936,600,000 | ||
| Last Quarter Net Income | 150,100,000 | -2,007,900,000 | 150,100,000 | ||
| 60-Month Beta | 0.63 | -0.03 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 06/25/26 | 0.95 on 07/01/26 | 0.80 on 06/25/26 | ||
| Earnings Date | 10/06/26 | 09/16/26 | 10/06/26 | ||
| Most Recent Dividend | 0.480 on 07/06/26 | 0.610 on 07/10/26 | 0.480 on 07/06/26 | ||
| Next Ex-Dividends Date | 07/06/26 | 07/10/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 10.23 | 16.34 | ||