Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | GIS | MKC.V | ||
| Company | Mccormick & Company | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.97 | 46.95 | 68.10 | ||
| High | 69.19 | 47.28 | 68.10 | ||
| Low | 68.51 | 46.82 | 68.10 | ||
| Latest | 68.93 | 47.05 | 68.10 | ||
| Change | +0.05 | +0.05 | -0.26 | ||
| % Change | +0.07% | +0.11% | -0.38% | ||
| Volume | 1,538,100 | 3,910,700 | 400 | ||
| 20-Day Average Volume | 2,601,675 | 7,089,280 | 3,760 | ||
| Previous Close | 68.88 | 47.00 | 68.36 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.62 | 46.80 | 66.40 | ||
| 20-Day Raw Stochastic | 92.23% | 46.40% | 80.12% | ||
| 20-Day Relative Strength | 59.67 | 48.89 | 55.84 | ||
| Weighted Alpha | -9.92 | -24.78 | -11.18 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 12/18/25 | -3.41% since 12/18/25 | -0.92% since 12/18/25 | ||
| Low | 67.82 on 12/22/25 | 46.45 on 12/23/25 | 67.47 on 12/19/25 | ||
| High | 69.19 on 12/26/25 | 48.75 on 12/19/25 | 69.07 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +2.42% since 11/26/25 | -0.25% since 11/26/25 | +0.97% since 11/26/25 | ||
| Low | 62.64 on 12/08/25 | 45.15 on 12/08/25 | 62.78 on 12/08/25 | ||
| High | 69.46 on 12/17/25 | 49.24 on 12/18/25 | 69.42 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +4.92% since 09/26/25 | -6.07% since 09/26/25 | +4.06% since 09/26/25 | ||
| Low | 62.64 on 12/08/25 | 45.15 on 12/08/25 | 62.78 on 12/08/25 | ||
| High | 69.46 on 12/17/25 | 51.26 on 10/07/25 | 69.42 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -11.14% since 06/26/25 | -6.59% since 06/26/25 | -12.30% since 06/26/25 | ||
| Low | 62.64 on 12/08/25 | 45.15 on 12/08/25 | 62.78 on 12/08/25 | ||
| High | 78.03 on 07/01/25 | 54.18 on 07/02/25 | 77.49 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,499,158 | 25,105,032 | 18,276,406 | ||
| Shares Outstanding, K | 268,376 | 533,582 | 268,376 | ||
| Annual Sales | 6,723,700,000 | 19,486,600,000 | 6,723,700,000 | ||
| Annual Net Income | 788,500,000 | 2,295,200,000 | 788,500,000 | ||
| Last Quarter Sales | 1,724,900,000 | 4,860,800,000 | 1,724,900,000 | ||
| Last Quarter Net Income | 225,500,000 | 413,000,000 | 225,500,000 | ||
| 60-Month Beta | 0.62 | -0.07 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/07/25 | 1.10 on 12/17/25 | 0.85 on 10/07/25 | ||
| Latest Earnings Date | 01/22/26 | 03/18/26 | 01/22/26 | ||
| Most Recent Dividend | 0.480 on 12/29/25 | 0.610 on 10/10/25 | 0.480 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 01/09/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 12.70 | 23.25 | ||