Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | SYY | MKC.V | ||
| Company | Mccormick & Company | Sysco Corp | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.37 | 77.53 | 75.98 | ||
| High | 76.05 | 77.77 | 75.98 | ||
| Low | 75.15 | 76.56 | 75.42 | ||
| Last | 75.73 | 77.07 | 75.42 | ||
| Change | +0.17 | unch | -0.39 | ||
| % Change | +0.22% | unch | -0.51% | ||
| Volume | 1,248,000 | 2,072,200 | 400 | ||
| 20-Day Average Volume | 1,701,375 | 2,443,330 | 1,605 | ||
| Previous Close | 75.56 | 77.07 | 75.81 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.68 | 77.11 | 74.91 | ||
| 20-Day Raw Stochastic | 61.99% | 36.10% | 57.61% | ||
| 20-Day Relative Strength | 60.49% | 45.36% | 58.15% | ||
| Weighted Alpha | -7.91 | +3.25 | -7.81 | ||
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/19/24 | +0.44% since 04/19/24 | +2.96% since 04/19/24 | ||
| Low | 73.68 on 04/24/24 | 76.56 on 04/26/24 | 74.23 on 04/23/24 | ||
| High | 76.90 on 04/25/24 | 77.95 on 04/25/24 | 75.98 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.03% since 03/26/24 | -4.73% since 03/26/24 | -2.50% since 03/26/24 | ||
| Low | 71.36 on 04/12/24 | 74.66 on 04/17/24 | 71.33 on 04/16/24 | ||
| High | 78.41 on 04/02/24 | 82.33 on 03/27/24 | 78.43 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +9.63% since 01/26/24 | +2.55% since 01/26/24 | +11.56% since 01/26/24 | ||
| Low | 64.33 on 02/13/24 | 74.66 on 04/17/24 | 64.00 on 02/13/24 | ||
| High | 78.41 on 04/02/24 | 82.89 on 02/02/24 | 78.43 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +17.54% since 10/26/23 | +17.72% since 10/26/23 | +16.03% since 10/26/23 | ||
| Low | 62.54 on 10/27/23 | 64.28 on 10/31/23 | 63.38 on 01/18/24 | ||
| High | 78.41 on 04/02/24 | 82.89 on 02/02/24 | 78.43 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,326,918 | 38,367,756 | 20,243,708 | ||
| Shares Outstanding, K | 268,413 | 497,830 | 268,413 | ||
| Annual Sales | 6,662,200,000 | 76,324,670,000 | 6,662,200,000 | ||
| Annual Net Income | 680,600,000 | 1,770,120,000 | 680,600,000 | ||
| Last Quarter Sales | 1,602,700,000 | 19,287,940,000 | 1,602,700,000 | ||
| Last Quarter Net Income | 166,000,000 | 415,240,000 | 166,000,000 | ||
| 60-Month Beta | 0.74 | 1.15 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/26/24 | 0.89 on 01/30/24 | 0.63 on 03/26/24 | ||
| Latest Earnings Date | 03/26/24 | 04/30/24 | 03/26/24 | ||
| Most Recent Dividend | 0.420 on 04/05/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 | ||
| Next Ex-Dividends Date | 04/05/24 | 04/04/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 18.35 | 27.77 | ||