Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | MKC.V | SJM | ||
| Company | Mccormick & Company | Mccormick & Company Inc | J.M. Smucker Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.52 | 46.61 | 104.56 | ||
| High | 48.45 | 48.68 | 104.81 | ||
| Low | 46.37 | 46.40 | 103.16 | ||
| Latest | 47.37 | 47.52 | 103.20 | ||
| Change | +0.54 | -0.50 | -1.08 | ||
| % Change | +1.15% | -1.04% | -1.04% | ||
| Volume | 8,294,200 | 6,200 | 1,477,700 | ||
| 20-Day Average Volume | 3,791,555 | 6,030 | 1,801,885 | ||
| Previous Close | 46.83 | 48.02 | 104.28 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.39 | 47.53 | 100.62 | ||
| 20-Day Raw Stochastic | 39.35% | 49.12% | 83.52% | ||
| 20-Day Relative Strength | 41.19 | 41.74 | 57.44 | ||
| Weighted Alpha | -39.50 | -39.00 | -5.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/21/26 | +0.76% since 05/21/26 | +1.27% since 05/21/26 | ||
| Low | 46.37 on 05/29/26 | 45.97 on 05/26/26 | 101.40 on 05/22/26 | ||
| High | 48.44 on 05/29/26 | 48.68 on 05/29/26 | 104.81 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 04/29/26 | -6.01% since 04/29/26 | +6.61% since 04/29/26 | ||
| Low | 44.82 on 05/13/26 | 44.30 on 05/13/26 | 95.04 on 05/05/26 | ||
| High | 51.30 on 05/01/26 | 51.09 on 04/30/26 | 104.81 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -33.32% since 02/27/26 | -32.88% since 02/27/26 | -11.00% since 02/27/26 | ||
| Low | 44.82 on 05/13/26 | 44.30 on 05/13/26 | 88.25 on 04/13/26 | ||
| High | 70.75 on 03/02/26 | 70.35 on 03/02/26 | 116.32 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -29.80% since 11/28/25 | -29.40% since 11/28/25 | -0.94% since 11/28/25 | ||
| Low | 44.82 on 05/13/26 | 44.30 on 05/13/26 | 88.25 on 04/13/26 | ||
| High | 72.41 on 02/13/26 | 72.14 on 02/13/26 | 119.39 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,729,504 | 12,769,812 | 11,006,074 | ||
| Shares Outstanding, K | 268,725 | 268,725 | 106,648 | ||
| Annual Sales | 6,840,300,000 | 6,840,300,000 | 8,726,100,000 | ||
| Annual Net Income | 789,400,000 | 789,400,000 | -1,230,800,000 | ||
| Last Quarter Sales | 1,873,900,000 | 1,873,900,000 | 2,339,400,000 | ||
| Last Quarter Net Income | 1,016,200,000 | 1,016,200,000 | -724,200,000 | ||
| 60-Month Beta | 0.68 | 0.56 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/31/26 | 0.66 on 03/31/26 | 2.38 on 02/26/26 | ||
| Earnings Date | 06/25/26 | 06/25/26 | 06/09/26 | ||
| Most Recent Dividend | 0.480 on 04/20/26 | 0.480 on 04/20/26 | 1.100 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 04/20/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 15.69 | 12.00 | ||