Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | GIS | MKC.V | ||
| Company | Mccormick & Company | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.12 | 35.64 | 47.73 | ||
| High | 49.08 | 35.64 | 48.87 | ||
| Low | 48.07 | 34.62 | 47.65 | ||
| Latest | 48.32 | 34.68 | 48.23 | ||
| Change | +0.42 | -1.03 | +0.65 | ||
| % Change | +0.88% | -2.88% | +1.37% | ||
| Volume | 3,860,500 | 9,943,700 | 14,700 | ||
| 20-Day Average Volume | 3,723,340 | 8,424,485 | 7,395 | ||
| Previous Close | 47.90 | 35.71 | 47.58 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 34.95 | 51.15 | ||
| 20-Day Raw Stochastic | 13.77% | 46.72% | 11.60% | ||
| 20-Day Relative Strength | 35.56 | 38.68 | 35.74 | ||
| Weighted Alpha | -41.06 | -39.77 | -41.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 05/01/26 | -0.12% since 05/01/26 | -5.16% since 05/01/26 | ||
| Low | 47.30 on 05/05/26 | 33.58 on 05/05/26 | 47.31 on 05/05/26 | ||
| High | 50.07 on 05/04/26 | 35.94 on 05/07/26 | 50.84 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 04/08/26 | -5.25% since 04/08/26 | -5.37% since 04/08/26 | ||
| Low | 47.30 on 05/05/26 | 33.58 on 05/05/26 | 47.31 on 05/05/26 | ||
| High | 54.71 on 04/13/26 | 36.84 on 04/09/26 | 55.24 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -28.33% since 02/06/26 | -27.55% since 02/06/26 | -28.24% since 02/06/26 | ||
| Low | 47.30 on 05/05/26 | 33.58 on 05/05/26 | 47.31 on 05/05/26 | ||
| High | 72.41 on 02/13/26 | 49.59 on 02/12/26 | 72.14 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -25.71% since 11/07/25 | -26.02% since 11/07/25 | -25.53% since 11/07/25 | ||
| Low | 47.30 on 05/05/26 | 33.58 on 05/05/26 | 47.31 on 05/05/26 | ||
| High | 72.41 on 02/13/26 | 49.59 on 02/12/26 | 72.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,984,792 | 18,508,058 | 12,960,608 | ||
| Shares Outstanding, K | 268,725 | 533,681 | 268,725 | ||
| Annual Sales | 6,840,300,000 | 19,486,600,000 | 6,840,300,000 | ||
| Annual Net Income | 789,400,000 | 2,295,200,000 | 789,400,000 | ||
| Last Quarter Sales | 1,873,900,000 | 4,436,700,000 | 1,873,900,000 | ||
| Last Quarter Net Income | 1,016,200,000 | 303,100,000 | 1,016,200,000 | ||
| 60-Month Beta | 0.68 | -0.02 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/31/26 | 0.64 on 03/18/26 | 0.66 on 03/31/26 | ||
| Earnings Date | 06/25/26 | 06/24/26 | 06/25/26 | ||
| Most Recent Dividend | 0.480 on 04/20/26 | 0.610 on 04/10/26 | 0.480 on 04/20/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 04/10/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 10.69 | 15.55 | ||