Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | GIS | MKC.V | ||
| Company | Mccormick & Company | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.04 | 35.36 | 53.67 | ||
| High | 54.50 | 35.88 | 54.36 | ||
| Low | 53.01 | 35.22 | 53.40 | ||
| Latest | 54.33 | 35.50 | 54.28 | ||
| Change | +1.06 | +0.18 | +0.90 | ||
| % Change | +1.99% | +0.51% | +1.69% | ||
| Volume | 3,702,300 | 7,919,100 | 20,200 | ||
| 20-Day Average Volume | 5,929,175 | 10,074,460 | 8,230 | ||
| Previous Close | 53.27 | 35.32 | 53.38 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.19 | 36.34 | 52.27 | ||
| 20-Day Raw Stochastic | 94.71% | 37.53% | 86.54% | ||
| 20-Day Relative Strength | 44.48 | 33.31 | 44.40 | ||
| Weighted Alpha | -31.01 | -40.38 | -31.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/10/26 | -0.25% since 04/10/26 | +0.37% since 04/10/26 | ||
| Low | 52.63 on 04/16/26 | 34.04 on 04/13/26 | 52.53 on 04/16/26 | ||
| High | 54.71 on 04/13/26 | 35.88 on 04/17/26 | 55.24 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 03/17/26 | -8.36% since 03/17/26 | -4.96% since 03/17/26 | ||
| Low | 47.52 on 04/02/26 | 34.04 on 04/13/26 | 48.11 on 04/02/26 | ||
| High | 56.88 on 03/18/26 | 39.12 on 03/18/26 | 56.51 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -18.96% since 01/16/26 | -20.24% since 01/16/26 | -19.02% since 01/16/26 | ||
| Low | 47.52 on 04/02/26 | 34.04 on 04/13/26 | 48.11 on 04/02/26 | ||
| High | 72.41 on 02/13/26 | 49.59 on 02/12/26 | 72.14 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -19.56% since 10/17/25 | -26.64% since 10/17/25 | -19.36% since 10/17/25 | ||
| Low | 47.52 on 04/02/26 | 34.04 on 04/13/26 | 48.11 on 04/02/26 | ||
| High | 72.41 on 02/13/26 | 49.71 on 10/22/25 | 72.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,599,830 | 18,945,676 | 14,586,392 | ||
| Shares Outstanding, K | 268,725 | 533,681 | 268,725 | ||
| Annual Sales | 6,840,300,000 | 19,486,600,000 | 6,840,300,000 | ||
| Annual Net Income | 789,400,000 | 2,295,200,000 | 789,400,000 | ||
| Last Quarter Sales | 1,873,900,000 | 4,436,700,000 | 1,873,900,000 | ||
| Last Quarter Net Income | 1,016,200,000 | 303,100,000 | 1,016,200,000 | ||
| 60-Month Beta | 0.71 | 0.01 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/31/26 | 0.64 on 03/18/26 | 0.66 on 03/31/26 | ||
| Latest Earnings Date | 06/25/26 | 06/24/26 | 06/25/26 | ||
| Most Recent Dividend | 0.480 on 04/20/26 | 0.610 on 04/10/26 | 0.480 on 04/20/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 04/10/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 10.57 | 17.44 | ||