Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | GIS | MKC.V | ||
| Company | Mccormick & Company | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.44 | 45.94 | 62.82 | ||
| High | 63.87 | 46.34 | 63.64 | ||
| Low | 63.11 | 45.68 | 62.82 | ||
| Latest | 63.30 | 45.93 | 63.01 | ||
| Change | -0.14 | -0.05 | unch | ||
| % Change | -0.22% | -0.11% | unch | ||
| Volume | 2,392,200 | 5,465,400 | 2,100 | ||
| 20-Day Average Volume | 2,422,720 | 5,889,790 | 4,045 | ||
| Previous Close | 63.44 | 45.98 | 63.01 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.80 | 46.95 | 65.66 | ||
| 20-Day Raw Stochastic | 3.29% | 9.59% | 3.40% | ||
| 20-Day Relative Strength | 40.32 | 41.24 | 40.33 | ||
| Weighted Alpha | -20.83 | -29.00 | -21.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 11/28/25 | -3.00% since 11/28/25 | -6.38% since 11/28/25 | ||
| Low | 63.11 on 12/05/25 | 45.60 on 12/02/25 | 62.82 on 12/05/25 | ||
| High | 67.40 on 12/01/25 | 47.49 on 12/01/25 | 66.78 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.95% since 11/05/25 | -0.99% since 11/05/25 | -0.03% since 11/05/25 | ||
| Low | 63.11 on 12/05/25 | 45.60 on 12/02/25 | 62.82 on 12/05/25 | ||
| High | 68.88 on 11/21/25 | 49.09 on 11/21/25 | 68.40 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -10.73% since 09/05/25 | -9.19% since 09/05/25 | -11.45% since 09/05/25 | ||
| Low | 63.11 on 12/05/25 | 45.60 on 12/02/25 | 62.82 on 12/05/25 | ||
| High | 70.52 on 09/08/25 | 51.33 on 09/24/25 | 70.36 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -13.18% since 06/05/25 | -15.80% since 06/05/25 | -13.45% since 06/05/25 | ||
| Low | 63.11 on 12/05/25 | 45.60 on 12/02/25 | 62.82 on 12/05/25 | ||
| High | 78.16 on 06/26/25 | 55.19 on 06/10/25 | 77.65 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,988,202 | 24,499,798 | 16,910,372 | ||
| Shares Outstanding, K | 268,376 | 533,416 | 268,376 | ||
| Annual Sales | 6,723,700,000 | 19,486,600,000 | 6,723,700,000 | ||
| Annual Net Income | 788,500,000 | 2,295,200,000 | 788,500,000 | ||
| Last Quarter Sales | 1,724,900,000 | 4,517,500,000 | 1,724,900,000 | ||
| Last Quarter Net Income | 225,500,000 | 1,204,200,000 | 225,500,000 | ||
| 60-Month Beta | 0.62 | -0.07 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/07/25 | 0.86 on 09/17/25 | 0.85 on 10/07/25 | ||
| Latest Earnings Date | 01/22/26 | 12/17/25 | 01/22/26 | ||
| Most Recent Dividend | 0.450 on 10/14/25 | 0.610 on 10/10/25 | 0.450 on 10/14/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 01/09/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 11.49 | 21.43 | ||