Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | GIS | MKC.V | ||
| Company | Mccormick & Company | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.32 | 33.40 | 46.60 | ||
| High | 47.17 | 33.77 | 47.37 | ||
| Low | 45.90 | 33.21 | 46.02 | ||
| Latest | 46.64 | 33.42 | 46.51 | ||
| Change | +0.15 | +0.06 | +0.38 | ||
| % Change | +0.32% | +0.18% | +0.82% | ||
| Volume | 15,638,100 | 13,995,700 | 2,900 | ||
| 20-Day Average Volume | 4,417,720 | 10,075,550 | 4,480 | ||
| Previous Close | 46.49 | 33.36 | 46.13 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.43 | 33.52 | 47.47 | ||
| 20-Day Raw Stochastic | 24.05% | 51.38% | 18.84% | ||
| 20-Day Relative Strength | 41.87 | 44.03 | 41.88 | ||
| Weighted Alpha | -39.70 | -39.11 | -40.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 06/11/26 | -1.18% since 06/11/26 | -6.06% since 06/11/26 | ||
| Low | 45.86 on 06/17/26 | 33.06 on 06/17/26 | 46.01 on 06/18/26 | ||
| High | 49.33 on 06/12/26 | 35.00 on 06/16/26 | 49.11 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/18/26 | -0.09% since 05/18/26 | -0.51% since 05/18/26 | ||
| Low | 45.53 on 06/02/26 | 31.75 on 06/04/26 | 45.70 on 06/02/26 | ||
| High | 50.15 on 06/10/26 | 35.00 on 06/16/26 | 50.00 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -15.29% since 03/18/26 | -11.09% since 03/18/26 | -15.82% since 03/18/26 | ||
| Low | 44.82 on 05/13/26 | 31.75 on 06/04/26 | 44.30 on 05/13/26 | ||
| High | 55.33 on 03/19/26 | 37.93 on 04/06/26 | 55.24 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -31.87% since 12/18/25 | -31.39% since 12/18/25 | -32.33% since 12/18/25 | ||
| Low | 44.82 on 05/13/26 | 31.75 on 06/04/26 | 44.30 on 05/13/26 | ||
| High | 72.41 on 02/13/26 | 49.59 on 02/12/26 | 72.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,533,334 | 17,835,618 | 12,498,400 | ||
| Shares Outstanding, K | 268,725 | 533,681 | 268,725 | ||
| Annual Sales | 6,840,300,000 | 19,486,600,000 | 6,840,300,000 | ||
| Annual Net Income | 789,400,000 | 2,295,200,000 | 789,400,000 | ||
| Last Quarter Sales | 1,873,900,000 | 4,436,700,000 | 1,873,900,000 | ||
| Last Quarter Net Income | 1,016,200,000 | 303,100,000 | 1,016,200,000 | ||
| 60-Month Beta | 0.65 | -0.03 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/31/26 | 0.64 on 03/18/26 | 0.66 on 03/31/26 | ||
| Earnings Date | 06/25/26 | 07/01/26 | 06/25/26 | ||
| Most Recent Dividend | 0.480 on 04/20/26 | 0.610 on 04/10/26 | 0.480 on 04/20/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 04/10/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 9.99 | 15.08 | ||