Mccormick & Company
(MKC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | USFD | MKC.V | ||
| Company | Mccormick & Company | US Foods Holding | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.53 | 89.42 | 70.14 | ||
| High | 72.05 | 100.53 | 71.66 | ||
| Low | 70.16 | 89.42 | 70.03 | ||
| Latest | 71.89 | 99.24 | 72.00 | ||
| Change | +1.36 | +9.31 | +1.76 | ||
| % Change | +1.93% | +10.35% | +2.51% | ||
| Volume | 2,236,284 | 4,666,036 | 4,624 | ||
| 20-Day Average Volume | 4,965,299 | 3,179,803 | 5,396 | ||
| Previous Close | 70.53 | 89.93 | 70.24 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.29 | 86.29 | 65.12 | ||
| 20-Day Raw Stochastic | 97.02% | 97.79% | 99.92% | ||
| 20-Day Relative Strength | 63.29 | 79.13 | 63.51 | ||
| Weighted Alpha | -3.90 | +51.99 | -4.06 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 02/05/26 | +13.54% since 02/05/26 | +7.66% since 02/05/26 | ||
| Low | 66.60 on 02/06/26 | 88.31 on 02/06/26 | 66.21 on 02/06/26 | ||
| High | 72.02 on 02/12/26 | 100.24 on 02/12/26 | 71.40 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 01/12/26 | +29.08% since 01/12/26 | +6.74% since 01/12/26 | ||
| Low | 59.62 on 01/23/26 | 77.47 on 01/13/26 | 59.56 on 01/23/26 | ||
| High | 72.02 on 02/12/26 | 100.24 on 02/12/26 | 71.40 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 11/12/25 | +36.89% since 11/12/25 | +9.10% since 11/12/25 | ||
| Low | 59.62 on 01/23/26 | 69.88 on 11/20/25 | 59.56 on 01/23/26 | ||
| High | 72.02 on 02/12/26 | 100.24 on 02/12/26 | 71.40 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +3.71% since 08/12/25 | +26.28% since 08/12/25 | +2.12% since 08/12/25 | ||
| Low | 59.62 on 01/23/26 | 69.88 on 11/20/25 | 59.56 on 01/23/26 | ||
| High | 72.58 on 08/22/25 | 100.24 on 02/12/26 | 72.26 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,932,932 | 20,049,084 | 18,853,742 | ||
| Shares Outstanding, K | 268,438 | 222,941 | 268,438 | ||
| Annual Sales | 6,840,300,000 | 37,877,000,000 | 6,840,300,000 | ||
| Annual Net Income | 789,400,000 | 494,000,000 | 789,400,000 | ||
| Last Quarter Sales | 1,850,400,000 | 10,191,000,000 | 1,850,400,000 | ||
| Last Quarter Net Income | 226,600,000 | 153,000,000 | 226,600,000 | ||
| 60-Month Beta | 0.61 | 1.02 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/22/26 | 1.07 on 11/06/25 | 0.85 on 10/07/25 | ||
| Latest Earnings Date | 03/24/26 | 02/12/26 | 03/24/26 | ||
| Most Recent Dividend | 0.480 on 12/29/25 | N/A | 0.480 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.99 | 26.13 | 22.81 | ||