Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MDLZ | SYY | KHC | USFD |
| Company | Mccormick & Company Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 55.28 | 64.73 | 84.09 | 25.78 | 109.73 |
| High | 56.53 | 65.54 | 85.25 | 26.01 | 111.28 |
| Low | 55.28 | 64.29 | 83.74 | 25.58 | 108.50 |
| Last | 55.36 | 64.70 | 83.86 | 25.67 | 109.37 |
| Change | -0.29 | +0.25 | -0.24 | +0.09 | -0.25 |
| Percent Change | -0.52% | +0.39% | -0.29% | +0.35% | -0.23% |
| Volume | 7,700 | 7,049,500 | 1,746,800 | 11,233,100 | 1,748,800 |
| 20-Day Average Volume | 5,220 | 8,352,095 | 3,609,175 | 14,512,260 | 2,315,410 |
| Previous | 55.65 | 64.45 | 84.10 | 25.58 | 109.62 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.24 | 62.98 | 83.89 | 25.66 | 105.98 |
| 20-Day Raw Stochastic | 81.82% | 67.50% | 55.14% | 39.35% | 85.65% |
| 20-Day Relative Strength | 60.16 | 58.99 | 54.33 | 52.90 | 63.41 |
| Weighted Alpha | -17.41 | +9.67 | +6.74 | -2.29 | +47.27 |
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | 96% Buy | 100% Buy |
| Yesterday's Opinion | 24% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 08/17/26 | +4.05% since 08/17/26 | +2.46% since 08/17/26 | +3.72% since 08/17/26 | +0.70% since 08/17/26 |
| Low | 54.01 on 08/18/26 | 62.60 on 08/18/26 | 81.90 on 08/18/26 | 24.69 on 08/18/26 | 105.82 on 08/20/26 |
| High | 56.60 on 08/19/26 | 65.54 on 08/24/26 | 85.25 on 08/24/26 | 26.01 on 08/24/26 | 111.28 on 08/24/26 |
| 1-Month | |||||
| %Chg | +9.39% since 07/24/26 | +6.91% since 07/24/26 | +0.90% since 07/24/26 | unch since 07/24/26 | +12.56% since 07/24/26 |
| Low | 49.77 on 07/31/26 | 60.07 on 07/27/26 | 80.43 on 08/04/26 | 24.10 on 08/12/26 | 97.13 on 08/04/26 |
| High | 56.60 on 08/19/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | +15.45% since 05/22/26 | +4.76% since 05/22/26 | +9.92% since 05/22/26 | +7.90% since 05/22/26 | +35.91% since 05/22/26 |
| Low | 45.60 on 06/22/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.00 on 05/26/26 |
| High | 56.60 on 08/19/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -19.93% since 02/24/26 | +5.84% since 02/24/26 | -6.69% since 02/24/26 | +3.59% since 02/24/26 | +13.28% since 02/24/26 |
| Low | 44.30 on 05/13/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 71.10 on 02/27/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,883,646 | 82,577,128 | 40,147,136 | 30,440,102 | 23,660,122 |
| Shares Outstanding, K | 268,852 | 1,276,308 | 478,740 | 1,185,824 | 216,331 |
| Annual Sales, $M | 6,840,300,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 789,400,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 1,936,600,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | 150,100,000 | 1,548,000,000 | 552,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 0.52 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 06/25/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 10/06/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.480 on 07/06/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 07/06/26 | 09/30/26 | 10/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 22.61 | 18.24 | 10.57 | 27.47 |