Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MDLZ | SYY | KHC | USFD |
| Company | Mccormick & Company Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 50.16 | 61.91 | 75.05 | 22.80 | 93.93 |
| High | 50.85 | 62.19 | 75.48 | 22.99 | 95.15 |
| Low | 50.16 | 61.15 | 74.26 | 22.43 | 93.89 |
| Latest | 50.85 | 61.04 | 74.24 | 22.39 | 94.18 |
| Change | +0.24 | -0.40 | -0.47 | -0.27 | +0.69 |
| % Change | +0.46% | -0.65% | -0.63% | -1.19% | +0.74% |
| Volume | 1,412 | 2,026,091 | 1,198,143 | 4,991,238 | 551,696 |
| 20-Day Average Volume | 6,311 | 7,856,053 | 5,415,637 | 12,751,486 | 1,812,436 |
| Previous Close | 50.62 | 61.44 | 74.71 | 22.66 | 93.49 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.02 | 58.19 | 74.62 | 22.48 | 91.85 |
| 20-Day Raw Stochastic | 31.27% | 88.21% | 63.73% | 39.57% | 89.73% |
| 20-Day Relative Strength | 39.89 | 62.25 | 43.66 | 48.69 | 56.70 |
| Weighted Alpha | -37.04 | -5.51 | -0.36 | -21.33 | +38.49 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/24/26 | +6.58% since 04/24/26 | -2.42% since 04/24/26 | +2.51% since 04/24/26 | +1.39% since 04/24/26 |
| Low | 49.59 on 04/30/26 | 57.30 on 04/27/26 | 71.56 on 04/28/26 | 21.81 on 04/27/26 | 89.70 on 04/28/26 |
| High | 51.99 on 04/27/26 | 62.15 on 05/01/26 | 76.73 on 04/27/26 | 22.95 on 05/01/26 | 95.15 on 05/01/26 |
| 1-Month | |||||
| %Chg | +5.14% since 04/01/26 | +7.59% since 04/01/26 | +3.51% since 04/01/26 | +0.99% since 04/01/26 | +4.04% since 04/01/26 |
| Low | 48.11 on 04/02/26 | 55.79 on 04/22/26 | 70.42 on 04/02/26 | 21.75 on 04/23/26 | 88.77 on 04/16/26 |
| High | 55.24 on 04/14/26 | 62.15 on 05/01/26 | 77.03 on 04/20/26 | 23.62 on 04/06/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | -17.54% since 01/30/26 | +5.01% since 01/30/26 | -10.91% since 01/30/26 | -5.27% since 01/30/26 | +13.01% since 01/30/26 |
| Low | 48.11 on 04/02/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 82.51 on 02/02/26 |
| High | 72.14 on 02/13/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -20.50% since 10/31/25 | +6.86% since 10/31/25 | +0.57% since 10/31/25 | -9.06% since 10/31/25 | +30.12% since 10/31/25 |
| Low | 48.11 on 04/02/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 72.14 on 02/13/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,602,860 | 78,756,616 | 35,780,936 | 26,869,364 | 20,590,424 |
| Shares Outstanding, K | 268,725 | 1,281,846 | 478,931 | 1,185,762 | 220,242 |
| Annual Sales | 6,840,300,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 789,400,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 1,873,900,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | 1,016,200,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 0.59 | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/31/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Earnings Date | 06/25/26 | 08/04/26 | 08/04/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.480 on 04/20/26 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 04/20/26 | 03/31/26 | 07/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 21.42 | 16.22 | 8.66 | 24.87 |