Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MKC | SJM | ||
| Company | Mccormick & Company Inc | Mccormick & Company | J.M. Smucker Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.28 | 55.66 | 125.00 | ||
| High | 56.53 | 56.40 | 126.22 | ||
| Low | 55.28 | 55.58 | 124.57 | ||
| Last | 55.36 | 56.20 | 125.87 | ||
| Change | -0.29 | +0.79 | +1.55 | ||
| Percent Change | -0.52% | +1.43% | +1.25% | ||
| Volume | 7,700 | 1,922,600 | 1,106,200 | ||
| 20-Day Average Volume | 5,220 | 2,741,425 | 1,144,885 | ||
| Previous | 55.65 | 55.41 | 124.32 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.24 | 53.37 | 120.72 | ||
| 20-Day Raw Stochastic | 81.82% | 90.58% | 85.21% | ||
| 20-Day Relative Strength | 60.16 | 62.25 | 62.04 | ||
| Weighted Alpha | -17.41 | -15.95 | +22.45 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 08/17/26 | +4.19% since 08/17/26 | +6.82% since 08/17/26 | ||
| Low | 54.01 on 08/18/26 | 54.50 on 08/18/26 | 118.42 on 08/18/26 | ||
| High | 56.60 on 08/19/26 | 56.87 on 08/20/26 | 126.22 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +9.39% since 07/24/26 | +12.49% since 07/24/26 | +6.38% since 07/24/26 | ||
| Low | 49.77 on 07/31/26 | 49.76 on 07/30/26 | 115.64 on 08/04/26 | ||
| High | 56.60 on 08/19/26 | 56.87 on 08/20/26 | 127.64 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +15.45% since 05/22/26 | +17.57% since 05/22/26 | +21.78% since 05/22/26 | ||
| Low | 45.60 on 06/22/26 | 45.53 on 06/02/26 | 99.42 on 06/02/26 | ||
| High | 56.60 on 08/19/26 | 56.87 on 08/20/26 | 127.64 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -19.93% since 02/24/26 | -19.71% since 02/24/26 | +15.11% since 02/24/26 | ||
| Low | 44.30 on 05/13/26 | 44.82 on 05/13/26 | 88.25 on 04/13/26 | ||
| High | 71.10 on 02/27/26 | 71.32 on 02/27/26 | 127.64 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,883,646 | 15,109,482 | 13,425,546 | ||
| Shares Outstanding, K | 268,852 | 268,852 | 106,662 | ||
| Annual Sales, $M | 6,840,300,000 | 6,840,300,000 | 9,050,900,000 | ||
| Annual Net Income, $M | 789,400,000 | 789,400,000 | -138,700,000 | ||
| Last Qtr Sales, $M | 1,936,600,000 | 1,936,600,000 | 2,268,100,000 | ||
| Last Qtr Income, $M | 150,100,000 | 150,100,000 | 388,100,000 | ||
| 60-Month Beta | 0.52 | 0.63 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 06/25/26 | 0.80 on 06/25/26 | 2.77 on 06/09/26 | ||
| Latest Earnings Date | 10/06/26 | 10/06/26 | 08/26/26 | ||
| Most Recent Dividend | 0.480 on 07/06/26 | 0.480 on 07/06/26 | 1.120 on 08/14/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 07/06/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 17.48 | 13.59 | ||