Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MKC | CELH | ||
| Company | Mccormick & Company Inc | Mccormick & Company | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.35 | 70.67 | 52.27 | ||
| High | 70.35 | 70.75 | 52.42 | ||
| Low | 68.72 | 68.84 | 49.15 | ||
| Latest | 69.53 | 69.90 | 49.25 | ||
| Change | -1.27 | -1.14 | -4.36 | ||
| % Change | -1.79% | -1.60% | -8.13% | ||
| Volume | 17,669 | 1,991,438 | 8,547,900 | ||
| 20-Day Average Volume | 7,970 | 3,443,655 | 5,782,640 | ||
| Previous Close | 70.80 | 71.04 | 53.61 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.33 | 68.54 | 48.22 | ||
| 20-Day Raw Stochastic | 78.48% | 79.53% | 39.70% | ||
| 20-Day Relative Strength | 54.90 | 55.61 | 49.92 | ||
| Weighted Alpha | -12.11 | -11.17 | +79.41 | ||
| Today's Opinion | 40% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/23/26 | +0.53% since 02/23/26 | +0.06% since 02/23/26 | ||
| Low | 68.01 on 02/25/26 | 68.26 on 02/25/26 | 48.82 on 02/24/26 | ||
| High | 71.10 on 02/27/26 | 71.32 on 02/27/26 | 59.31 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +12.15% since 02/02/26 | +14.40% since 02/02/26 | -4.03% since 02/02/26 | ||
| Low | 60.01 on 02/03/26 | 60.15 on 02/03/26 | 42.63 on 02/19/26 | ||
| High | 72.14 on 02/13/26 | 72.41 on 02/13/26 | 59.31 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 12/02/25 | +6.82% since 12/02/25 | +20.62% since 12/02/25 | ||
| Low | 59.56 on 01/23/26 | 59.62 on 01/23/26 | 40.33 on 12/17/25 | ||
| High | 72.14 on 02/13/26 | 72.41 on 02/13/26 | 59.31 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 09/02/25 | +1.60% since 09/02/25 | -19.80% since 09/02/25 | ||
| Low | 59.56 on 01/23/26 | 59.62 on 01/23/26 | 37.45 on 11/24/25 | ||
| High | 72.14 on 02/13/26 | 72.41 on 02/13/26 | 66.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,005,410 | 19,069,836 | 13,819,854 | ||
| Shares Outstanding, K | 268,438 | 268,438 | 257,785 | ||
| Annual Sales | 6,840,300,000 | 6,840,300,000 | 1,355,630,000 | ||
| Annual Net Income | 789,400,000 | 789,400,000 | 145,070,000 | ||
| Last Quarter Sales | 1,850,400,000 | 1,850,400,000 | 725,110,000 | ||
| Last Quarter Net Income | 226,600,000 | 226,600,000 | -61,010,000 | ||
| 60-Month Beta | 0.48 | 0.61 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/07/25 | 0.86 on 01/22/26 | 0.26 on 02/26/26 | ||
| Latest Earnings Date | 03/24/26 | 03/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.480 on 12/29/25 | 0.480 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 23.68 | 40.31 | ||