Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MKC | USFD | ||
| Company | Mccormick & Company Inc | Mccormick & Company | US Foods Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.82 | 63.44 | 75.51 | ||
| High | 63.64 | 63.87 | 75.82 | ||
| Low | 62.82 | 63.11 | 74.92 | ||
| Latest | 63.01 | 63.30 | 75.20 | ||
| Change | unch | -0.14 | -0.95 | ||
| % Change | unch | -0.22% | -1.25% | ||
| Volume | 2,100 | 2,392,200 | 2,191,800 | ||
| 20-Day Average Volume | 4,045 | 2,422,720 | 2,205,845 | ||
| Previous Close | 63.01 | 63.44 | 76.15 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.66 | 65.80 | 74.19 | ||
| 20-Day Raw Stochastic | 3.40% | 3.29% | 57.54% | ||
| 20-Day Relative Strength | 40.33 | 40.32 | 50.60 | ||
| Weighted Alpha | -21.70 | -20.83 | +4.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 11/28/25 | -6.19% since 11/28/25 | -4.41% since 11/28/25 | ||
| Low | 62.82 on 12/05/25 | 63.11 on 12/05/25 | 74.92 on 12/05/25 | ||
| High | 66.78 on 12/01/25 | 67.40 on 12/01/25 | 78.89 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.03% since 11/05/25 | -1.95% since 11/05/25 | +1.48% since 11/05/25 | ||
| Low | 62.82 on 12/05/25 | 63.11 on 12/05/25 | 69.88 on 11/20/25 | ||
| High | 68.40 on 11/21/25 | 68.88 on 11/21/25 | 79.13 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -11.45% since 09/05/25 | -10.73% since 09/05/25 | -3.48% since 09/05/25 | ||
| Low | 62.82 on 12/05/25 | 63.11 on 12/05/25 | 69.88 on 11/20/25 | ||
| High | 70.36 on 09/08/25 | 70.52 on 09/08/25 | 80.32 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -13.45% since 06/05/25 | -13.18% since 06/05/25 | -3.11% since 06/05/25 | ||
| Low | 62.82 on 12/05/25 | 63.11 on 12/05/25 | 69.88 on 11/20/25 | ||
| High | 77.65 on 06/26/25 | 78.16 on 06/26/25 | 85.11 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,910,372 | 16,988,202 | 16,765,162 | ||
| Shares Outstanding, K | 268,376 | 268,376 | 222,941 | ||
| Annual Sales | 6,723,700,000 | 6,723,700,000 | 37,877,000,000 | ||
| Annual Net Income | 788,500,000 | 788,500,000 | 494,000,000 | ||
| Last Quarter Sales | 1,724,900,000 | 1,724,900,000 | 10,191,000,000 | ||
| Last Quarter Net Income | 225,500,000 | 225,500,000 | 153,000,000 | ||
| 60-Month Beta | 0.50 | 0.62 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/07/25 | 0.85 on 10/07/25 | 1.07 on 11/06/25 | ||
| Latest Earnings Date | 01/22/26 | 01/22/26 | 11/06/25 | ||
| Most Recent Dividend | 0.450 on 10/14/25 | 0.450 on 10/14/25 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 21.58 | 21.95 | ||