Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MKC | JBS | ||
| Company | Mccormick & Company Inc | Mccormick & Company | Jbs N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.16 | 51.00 | 16.11 | ||
| High | 50.85 | 51.30 | 16.32 | ||
| Low | 50.16 | 50.02 | 15.97 | ||
| Latest | 50.85 | 50.15 | 16.12 | ||
| Change | +0.23 | -0.69 | +0.06 | ||
| % Change | +0.45% | -1.36% | +0.37% | ||
| Volume | 1,527 | 1,127,290 | 1,555,037 | ||
| 20-Day Average Volume | 6,316 | 4,138,448 | 4,070,744 | ||
| Previous Close | 50.62 | 50.84 | 16.06 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.02 | 51.96 | 17.30 | ||
| 20-Day Raw Stochastic | 31.19% | 27.41% | 21.43% | ||
| 20-Day Relative Strength | 39.87 | 37.86 | 44.91 | ||
| Weighted Alpha | -37.04 | -38.16 | +16.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 04/24/26 | -2.46% since 04/24/26 | -3.01% since 04/24/26 | ||
| Low | 49.59 on 04/30/26 | 49.97 on 04/29/26 | 15.43 on 04/30/26 | ||
| High | 51.99 on 04/27/26 | 51.85 on 04/27/26 | 16.69 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 04/01/26 | +3.89% since 04/01/26 | -11.04% since 04/01/26 | ||
| Low | 48.11 on 04/02/26 | 47.52 on 04/02/26 | 15.43 on 04/30/26 | ||
| High | 55.24 on 04/14/26 | 54.71 on 04/13/26 | 18.65 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 01/30/26 | -18.71% since 01/30/26 | +2.35% since 01/30/26 | ||
| Low | 48.11 on 04/02/26 | 47.52 on 04/02/26 | 14.19 on 03/20/26 | ||
| High | 72.14 on 02/13/26 | 72.41 on 02/13/26 | 18.65 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -20.50% since 10/31/25 | -21.66% since 10/31/25 | +22.03% since 10/31/25 | ||
| Low | 48.11 on 04/02/26 | 47.52 on 04/02/26 | 12.62 on 11/07/25 | ||
| High | 72.14 on 02/13/26 | 72.41 on 02/13/26 | 18.65 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,602,860 | 13,661,979 | 12,425,091 | ||
| Shares Outstanding, K | 268,725 | 268,725 | 773,667 | ||
| Annual Sales | 6,840,300,000 | 6,840,300,000 | 86,184,180,000 | ||
| Annual Net Income | 789,400,000 | 789,400,000 | 2,024,330,000 | ||
| Last Quarter Sales | 1,873,900,000 | 1,873,900,000 | 23,063,000,000 | ||
| Last Quarter Net Income | 1,016,200,000 | 1,016,200,000 | 415,100,000 | ||
| 60-Month Beta | 0.59 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/31/26 | 0.66 on 03/31/26 | 0.39 on 03/25/26 | ||
| Earnings Date | 06/25/26 | 06/25/26 | 05/12/26 | ||
| Most Recent Dividend | 0.480 on 04/20/26 | 0.480 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | 04/20/26 | 04/20/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 16.52 | 0.00 | ||