Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MDLZ | SYY | KHC | GIS |
| Company | Mccormick & Company Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 62.82 | 55.71 | 73.25 | 24.53 | 45.94 |
| High | 63.64 | 56.33 | 73.94 | 24.77 | 46.34 |
| Low | 62.82 | 54.75 | 73.07 | 24.31 | 45.68 |
| Latest | 63.01 | 54.90 | 73.10 | 24.34 | 45.93 |
| Change | unch | -0.90 | -0.34 | -0.25 | -0.05 |
| % Change | unch | -1.60% | -0.46% | -1.02% | -0.11% |
| Volume | 2,100 | 10,435,500 | 3,181,400 | 9,376,300 | 5,465,400 |
| 20-Day Average Volume | 4,045 | 9,080,125 | 3,208,505 | 14,345,405 | 5,889,790 |
| Previous Close | 63.01 | 55.80 | 73.44 | 24.59 | 45.98 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.66 | 56.41 | 75.11 | 24.93 | 46.95 |
| 20-Day Raw Stochastic | 3.40% | 5.05% | 2.24% | 29.10% | 9.59% |
| 20-Day Relative Strength | 40.33 | 36.80 | 39.06 | 41.48 | 41.24 |
| Weighted Alpha | -21.70 | -17.27 | -9.29 | -21.93 | -29.00 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 11/28/25 | -4.63% since 11/28/25 | -4.07% since 11/28/25 | -4.59% since 11/28/25 | -3.00% since 11/28/25 |
| Low | 62.82 on 12/05/25 | 54.75 on 12/05/25 | 73.00 on 12/04/25 | 24.31 on 12/05/25 | 45.60 on 12/02/25 |
| High | 66.78 on 12/01/25 | 57.35 on 12/01/25 | 76.31 on 12/01/25 | 25.48 on 12/01/25 | 47.49 on 12/01/25 |
| 1-Month | |||||
| %Chg | -0.03% since 11/05/25 | -1.99% since 11/05/25 | -0.11% since 11/05/25 | +0.83% since 11/05/25 | -0.99% since 11/05/25 |
| Low | 62.82 on 12/05/25 | 54.75 on 12/05/25 | 72.86 on 11/06/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 68.40 on 11/21/25 | 57.82 on 11/07/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | -11.45% since 09/05/25 | -11.07% since 09/05/25 | -11.34% since 09/05/25 | -10.81% since 09/05/25 | -9.19% since 09/05/25 |
| Low | 62.82 on 12/05/25 | 54.75 on 12/05/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 70.36 on 09/08/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 27.15 on 09/08/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | -13.45% since 06/05/25 | -17.27% since 06/05/25 | -0.91% since 06/05/25 | -8.56% since 06/05/25 | -15.80% since 06/05/25 |
| Low | 62.82 on 12/05/25 | 54.75 on 12/05/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 77.65 on 06/26/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.19 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,910,372 | 70,847,160 | 35,004,736 | 28,810,188 | 24,499,798 |
| Shares Outstanding, K | 268,376 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 6,723,700,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 788,500,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,724,900,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | 225,500,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 0.50 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/07/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 01/22/26 | 10/28/25 | 01/27/26 | 10/29/25 | 12/17/25 |
| Most Recent Dividend | 0.450 on 10/14/25 | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 12/29/25 | 09/30/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 19.58 | 16.25 | 8.91 | 11.49 |