Mkango Resources Ltd. (MKA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKA.VN | GQC.VN | MOG.VN | ||
| Company | Mkango Resources Ltd. | Goldquest Mining Corp. | Mogotes Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.780 | 0.800 | 0.530 | ||
| High | 0.860 | 0.800 | 0.540 | ||
| Low | 0.780 | 0.700 | 0.500 | ||
| Latest | 0.850 | 0.710 | 0.530 | ||
| Change | +0.060 | -0.100 | -0.040 | ||
| % Change | +7.59% | -12.35% | -7.02% | ||
| Volume | 47,911 | 68,590 | 620,877 | ||
| 20-Day Average Volume | 41,474 | 813,016 | 778,700 | ||
| Previous Close | 0.790 | 0.810 | 0.570 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.827 | 0.891 | 0.554 | ||
| 20-Day Raw Stochastic | 50.00% | 24.24% | 33.33% | ||
| 20-Day Relative Strength | 51.28 | 39.79 | 53.62 | ||
| Weighted Alpha | +30.12 | +34.73 | -19.28 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/16/26 | -21.11% since 06/16/26 | -20.90% since 06/16/26 | ||
| Low | 0.770 on 06/19/26 | 0.700 on 06/23/26 | 0.500 on 06/23/26 | ||
| High | 0.870 on 06/17/26 | 0.900 on 06/17/26 | 0.680 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.37% since 05/22/26 | +61.36% since 05/22/26 | +17.78% since 05/22/26 | ||
| Low | 0.750 on 06/08/26 | 0.440 on 05/25/26 | 0.455 on 06/10/26 | ||
| High | 0.990 on 05/25/26 | 1.460 on 06/02/26 | 0.680 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 03/23/26 | -70.42% since 03/23/26 | +65.62% since 03/23/26 | ||
| Low | 0.580 on 04/07/26 | 0.375 on 05/08/26 | 0.170 on 05/05/26 | ||
| High | 1.060 on 05/21/26 | 2.700 on 04/02/26 | 0.680 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 12/23/25 | -55.35% since 12/23/25 | +85.96% since 12/23/25 | ||
| Low | 0.580 on 04/07/26 | 0.375 on 05/08/26 | 0.170 on 05/05/26 | ||
| High | 1.260 on 01/28/26 | 2.700 on 04/02/26 | 0.680 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,207 | 310,069 | 298,259 | ||
| Shares Outstanding, K | 387,604 | 382,801 | 523,261 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -16,966,596 | -11,948,276 | -14,377,904 | ||
| Last Quarter Sales | 51,621 | 0 | 0 | ||
| Last Quarter Net Income | 329,311 | -6,773,327 | -7,920,810 | ||
| 60-Month Beta | 1.29 | 0.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | -0.02 on 05/29/26 | -0.02 on 04/27/26 | ||
| Earnings Date | N/A | 05/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||