Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | GIS | MKC | ||
| Company | Mead Johnson Nutrition Company | General Mills | Mccormick & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.98 | 35.28 | 51.72 | ||
| High | 90.00 | 35.65 | 52.35 | ||
| Low | 89.97 | 35.10 | 51.42 | ||
| Latest | 89.98 | 35.27 | 51.44 | ||
| Change | -0.01 | +0.08 | -0.03 | ||
| % Change | -0.01% | +0.23% | -0.06% | ||
| Volume | 11,923,399 | 2,943,180 | 1,060,284 | ||
| 20-Day Average Volume | 2,844,505 | 8,282,971 | 5,397,285 | ||
| Previous Close | 89.99 | 35.19 | 51.47 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 36.01 | 52.02 | ||
| 20-Day Raw Stochastic | 98.20% | 31.88% | 57.16% | ||
| 20-Day Relative Strength | 76.40 | 33.49 | 39.17 | ||
| Weighted Alpha | +9.40 | -40.46 | -35.38 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | -0.11% since 04/16/26 | -3.08% since 04/16/26 | ||
| Low | 89.95 on 06/08/17 | 34.91 on 04/21/26 | 51.22 on 04/22/26 | ||
| High | 90.00 on 06/14/17 | 35.88 on 04/17/26 | 54.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | -5.57% since 03/23/26 | -3.04% since 03/23/26 | ||
| Low | 88.89 on 05/18/17 | 34.04 on 04/13/26 | 47.52 on 04/02/26 | ||
| High | 90.00 on 06/14/17 | 37.93 on 04/06/26 | 54.71 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | -20.83% since 01/23/26 | -15.07% since 01/23/26 | ||
| Low | 87.63 on 03/17/17 | 34.04 on 04/13/26 | 47.52 on 04/02/26 | ||
| High | 90.00 on 06/14/17 | 49.59 on 02/12/26 | 72.41 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | -26.39% since 10/23/25 | -23.36% since 10/23/25 | ||
| Low | 69.25 on 02/01/17 | 34.04 on 04/13/26 | 47.52 on 04/02/26 | ||
| High | 90.00 on 06/14/17 | 49.59 on 02/12/26 | 72.41 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 18,780,236 | 13,831,276 | ||
| Shares Outstanding, K | 183,640 | 533,681 | 268,725 | ||
| Annual Sales | 3,742,700,000 | 19,486,600,000 | 6,840,300,000 | ||
| Annual Net Income | 544,900,000 | 2,295,200,000 | 789,400,000 | ||
| Last Quarter Sales | 883,500,000 | 4,436,700,000 | 1,873,900,000 | ||
| Last Quarter Net Income | 119,900,000 | 303,100,000 | 1,016,200,000 | ||
| 60-Month Beta | 1.57 | 0.01 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.64 on 03/18/26 | 0.66 on 03/31/26 | ||
| Latest Earnings Date | 07/27/17 | 06/24/26 | 06/25/26 | ||
| Most Recent Dividend | 0.412 on 06/16/17 | 0.610 on 04/10/26 | 0.480 on 04/20/26 | ||
| Next Ex-Dividends Date | 06/16/17 | 04/10/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 10.49 | 16.99 | ||