Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | MKC.V | CELH | ||
| Company | Mead Johnson Nutrition Company | Mccormick & Company Inc | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.98 | 75.31 | 70.55 | ||
| High | 90.00 | 75.31 | 74.51 | ||
| Low | 89.97 | 75.31 | 70.16 | ||
| Last | 89.98 | 75.31 | 72.34 | ||
| Change | -0.01 | -0.24 | +1.07 | ||
| % Change | -0.01% | -0.31% | +1.50% | ||
| Volume | 11,923,399 | 100 | 3,126,600 | ||
| 20-Day Average Volume | 2,844,505 | 1,365 | 3,643,130 | ||
| Previous Close | 89.99 | 75.55 | 71.27 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 74.61 | 75.43 | ||
| 20-Day Raw Stochastic | 98.20% | 71.45% | 27.44% | ||
| 20-Day Relative Strength | 76.40% | 57.01% | 44.88% | ||
| Weighted Alpha | +9.40 | -8.89 | +73.90 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | -0.84% since 04/24/24 | +0.47% since 04/24/24 | ||
| Low | 89.95 on 06/08/17 | 74.91 on 04/25/24 | 69.77 on 04/25/24 | ||
| High | 90.00 on 06/14/17 | 76.90 on 04/30/24 | 76.29 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | -2.73% since 03/28/24 | -12.35% since 04/01/24 | ||
| Low | 88.89 on 05/18/17 | 71.33 on 04/16/24 | 67.27 on 04/22/24 | ||
| High | 90.00 on 06/14/17 | 78.43 on 04/02/24 | 85.75 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | +11.57% since 02/01/24 | +41.57% since 02/01/24 | ||
| Low | 87.63 on 03/17/17 | 64.00 on 02/13/24 | 50.29 on 02/05/24 | ||
| High | 90.00 on 06/14/17 | 78.43 on 04/02/24 | 99.62 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | +15.31% since 11/01/23 | +39.81% since 11/01/23 | ||
| Low | 69.25 on 02/01/17 | 63.38 on 01/18/24 | 48.11 on 12/12/23 | ||
| High | 90.00 on 06/14/17 | 78.43 on 04/02/24 | 99.62 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 20,277,342 | 16,463,796 | ||
| Shares Outstanding, K | 183,640 | 268,413 | 231,006 | ||
| Annual Sales | 3,742,700,000 | 6,662,200,000 | 1,318,010,000 | ||
| Annual Net Income | 544,900,000 | 680,600,000 | 226,800,000 | ||
| Last Quarter Sales | 883,500,000 | 1,602,700,000 | 347,440,000 | ||
| Last Quarter Net Income | 119,900,000 | 166,000,000 | 50,120,000 | ||
| 60-Month Beta | 1.57 | 0.64 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.63 on 03/26/24 | 0.17 on 02/29/24 | ||
| Latest Earnings Date | 07/27/17 | 03/26/24 | 05/14/24 | ||
| Most Recent Dividend | 0.412 on 06/16/17 | 0.420 on 04/05/24 | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | 04/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 27.89 | 95.34 | ||