Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | MKC | CELH | ||
| Company | Mead Johnson Nutrition Company | Mccormick & Company | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.98 | 62.77 | 45.10 | ||
| High | 90.00 | 63.03 | 46.13 | ||
| Low | 89.97 | 59.82 | 44.65 | ||
| Latest | 89.98 | 59.93 | 45.72 | ||
| Change | -0.01 | -3.46 | +0.69 | ||
| % Change | -0.01% | -5.46% | +1.53% | ||
| Volume | 11,923,399 | 3,740,800 | 4,988,900 | ||
| 20-Day Average Volume | 2,844,505 | 2,887,730 | 6,701,955 | ||
| Previous Close | 89.99 | 63.39 | 45.03 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 67.98 | 46.70 | ||
| 20-Day Raw Stochastic | 98.20% | 0.87% | 26.02% | ||
| 20-Day Relative Strength | 76.40 | 34.54 | 45.74 | ||
| Weighted Alpha | +9.40 | -26.87 | +60.41 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | -8.78% since 03/04/26 | +0.33% since 03/04/26 | ||
| Low | 89.95 on 06/08/17 | 59.82 on 03/11/26 | 40.94 on 03/09/26 | ||
| High | 90.00 on 06/14/17 | 65.83 on 03/05/26 | 46.68 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | -15.03% since 02/11/26 | +3.09% since 02/11/26 | ||
| Low | 88.89 on 05/18/17 | 59.82 on 03/11/26 | 40.94 on 03/09/26 | ||
| High | 90.00 on 06/14/17 | 72.41 on 02/13/26 | 59.31 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | -9.11% since 12/11/25 | +4.03% since 12/11/25 | ||
| Low | 87.63 on 03/17/17 | 59.62 on 01/23/26 | 40.33 on 12/17/25 | ||
| High | 90.00 on 06/14/17 | 72.41 on 02/13/26 | 59.31 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | -14.15% since 09/11/25 | -21.06% since 09/11/25 | ||
| Low | 69.25 on 02/01/17 | 59.62 on 01/23/26 | 37.45 on 11/24/25 | ||
| High | 90.00 on 06/14/17 | 72.41 on 02/13/26 | 66.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 17,016,284 | 11,571,630 | ||
| Shares Outstanding, K | 183,640 | 268,438 | 256,976 | ||
| Annual Sales | 3,742,700,000 | 6,840,300,000 | 2,515,270,000 | ||
| Annual Net Income | 544,900,000 | 789,400,000 | 108,000,000 | ||
| Last Quarter Sales | 883,500,000 | 1,850,400,000 | 721,630,000 | ||
| Last Quarter Net Income | 119,900,000 | 226,600,000 | 24,740,000 | ||
| 60-Month Beta | 1.57 | 0.59 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.86 on 01/22/26 | 0.26 on 02/26/26 | ||
| Latest Earnings Date | 07/27/17 | 03/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.412 on 06/16/17 | 0.480 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 21.39 | 32.56 | ||