Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | GIS | JBS | ||
| Company | Mead Johnson Nutrition Company | General Mills | Jbs N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.98 | 37.30 | 17.99 | ||
| High | 90.00 | 37.55 | 18.20 | ||
| Low | 89.97 | 36.87 | 17.73 | ||
| Latest | 89.98 | 37.42 | 17.75 | ||
| Change | -0.01 | +0.21 | -0.37 | ||
| % Change | -0.01% | +0.56% | -2.04% | ||
| Volume | 11,923,399 | 6,584,573 | 3,884,075 | ||
| 20-Day Average Volume | 2,844,505 | 11,034,914 | 5,050,389 | ||
| Previous Close | 89.99 | 37.21 | 18.12 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 38.55 | 15.90 | ||
| 20-Day Raw Stochastic | 98.20% | 20.28% | 88.67% | ||
| 20-Day Relative Strength | 76.40 | 32.91 | 64.56 | ||
| Weighted Alpha | +9.40 | -39.33 | +35.05 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | +3.89% since 03/26/26 | +6.67% since 03/26/26 | ||
| Low | 89.95 on 06/08/17 | 35.83 on 03/27/26 | 16.48 on 03/27/26 | ||
| High | 90.00 on 06/14/17 | 37.55 on 04/02/26 | 18.20 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | -17.07% since 03/02/26 | +5.09% since 03/02/26 | ||
| Low | 88.89 on 05/18/17 | 35.63 on 03/25/26 | 14.19 on 03/20/26 | ||
| High | 90.00 on 06/14/17 | 45.17 on 03/03/26 | 18.20 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | -18.15% since 01/02/26 | +25.18% since 01/02/26 | ||
| Low | 87.63 on 03/17/17 | 35.63 on 03/25/26 | 13.24 on 01/07/26 | ||
| High | 90.00 on 06/14/17 | 49.59 on 02/12/26 | 18.20 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | -25.64% since 10/02/25 | +20.75% since 10/02/25 | ||
| Low | 69.25 on 02/01/17 | 35.63 on 03/25/26 | 12.37 on 10/13/25 | ||
| High | 90.00 on 06/14/17 | 51.26 on 10/07/25 | 18.20 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 19,858,272 | 14,018,846 | ||
| Shares Outstanding, K | 183,640 | 533,681 | 773,667 | ||
| Annual Sales | 3,742,700,000 | 19,486,600,000 | 86,184,180,000 | ||
| Annual Net Income | 544,900,000 | 2,295,200,000 | 2,024,330,000 | ||
| Last Quarter Sales | 883,500,000 | 4,436,700,000 | 23,063,000,000 | ||
| Last Quarter Net Income | 119,900,000 | 303,100,000 | 415,100,000 | ||
| 60-Month Beta | 1.57 | 0.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.64 on 03/18/26 | 0.39 on 03/25/26 | ||
| Latest Earnings Date | 07/27/17 | 06/24/26 | 06/24/26 | ||
| Most Recent Dividend | 0.412 on 06/16/17 | 0.610 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | 04/10/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 11.14 | 0.00 | ||