Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | USFD | CELH | ||
| Company | Mead Johnson Nutrition Company | US Foods Holding | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.98 | 76.12 | 44.61 | ||
| High | 90.00 | 76.72 | 44.91 | ||
| Low | 89.97 | 75.96 | 44.15 | ||
| Latest | 89.98 | 76.37 | 44.72 | ||
| Change | -0.01 | -0.46 | +0.11 | ||
| % Change | -0.01% | -0.60% | +0.25% | ||
| Volume | 11,923,399 | 1,157,600 | 1,231,200 | ||
| 20-Day Average Volume | 2,844,505 | 2,103,600 | 5,163,990 | ||
| Previous Close | 89.99 | 76.83 | 44.61 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 76.63 | 42.87 | ||
| 20-Day Raw Stochastic | 98.20% | 40.26% | 83.93% | ||
| 20-Day Relative Strength | 76.40 | 52.35 | 47.80 | ||
| Weighted Alpha | +9.40 | +10.52 | +55.48 | ||
| Today's Opinion | N/A | 40% Buy | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | -0.96% since 12/17/25 | +9.53% since 12/17/25 | ||
| Low | 89.95 on 06/08/17 | 75.96 on 12/24/25 | 41.04 on 12/18/25 | ||
| High | 90.00 on 06/14/17 | 78.00 on 12/22/25 | 45.45 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | -0.35% since 11/24/25 | +17.93% since 11/24/25 | ||
| Low | 88.89 on 05/18/17 | 74.51 on 12/08/25 | 37.84 on 11/25/25 | ||
| High | 90.00 on 06/14/17 | 79.13 on 11/28/25 | 45.56 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | -1.04% since 09/24/25 | -13.80% since 09/24/25 | ||
| Low | 87.63 on 03/17/17 | 69.88 on 11/20/25 | 37.45 on 11/24/25 | ||
| High | 90.00 on 06/14/17 | 79.13 on 11/28/25 | 66.74 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | -0.42% since 06/24/25 | -1.52% since 06/24/25 | ||
| Low | 69.25 on 02/01/17 | 69.88 on 11/20/25 | 37.45 on 11/24/25 | ||
| High | 90.00 on 06/14/17 | 85.11 on 07/23/25 | 66.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 17,128,558 | 11,499,789 | ||
| Shares Outstanding, K | 183,640 | 222,941 | 257,785 | ||
| Annual Sales | 3,742,700,000 | 37,877,000,000 | 1,355,630,000 | ||
| Annual Net Income | 544,900,000 | 494,000,000 | 145,070,000 | ||
| Last Quarter Sales | 883,500,000 | 10,191,000,000 | 725,110,000 | ||
| Last Quarter Net Income | 119,900,000 | 153,000,000 | -61,010,000 | ||
| 60-Month Beta | 1.57 | 1.03 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 1.07 on 11/06/25 | 0.42 on 11/06/25 | ||
| Latest Earnings Date | 07/27/17 | 02/12/26 | 02/19/26 | ||
| Most Recent Dividend | 0.412 on 06/16/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 22.29 | 36.66 | ||