Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | GIS | MKC | ||
| Company | Mead Johnson Nutrition Company | General Mills | Mccormick & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.98 | 33.75 | 49.72 | ||
| High | 90.00 | 33.75 | 49.72 | ||
| Low | 89.97 | 33.75 | 49.72 | ||
| Latest | 89.98 | 33.69 | 49.59 | ||
| Change | -0.01 | -0.13 | -0.10 | ||
| % Change | -0.01% | -0.38% | -0.20% | ||
| Volume | 11,923,399 | 14,725 | 2,723 | ||
| 20-Day Average Volume | 2,844,505 | 9,964,651 | 3,538,536 | ||
| Previous Close | 89.99 | 33.82 | 49.69 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 33.36 | 47.27 | ||
| 20-Day Raw Stochastic | 98.20% | 69.69% | 90.79% | ||
| 20-Day Relative Strength | 76.40 | 45.51 | 52.40 | ||
| Weighted Alpha | +9.40 | -39.09 | -35.12 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | +4.81% since 06/04/26 | +6.65% since 06/04/26 | ||
| Low | 89.95 on 06/08/17 | 32.38 on 06/05/26 | 46.51 on 06/05/26 | ||
| High | 90.00 on 06/14/17 | 34.31 on 06/10/26 | 50.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | -0.15% since 05/11/26 | +5.63% since 05/11/26 | ||
| Low | 88.89 on 05/18/17 | 31.75 on 06/04/26 | 44.82 on 05/13/26 | ||
| High | 90.00 on 06/14/17 | 34.62 on 05/19/26 | 50.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | -16.99% since 03/11/26 | -17.04% since 03/11/26 | ||
| Low | 87.63 on 03/17/17 | 31.75 on 06/04/26 | 44.82 on 05/13/26 | ||
| High | 90.00 on 06/14/17 | 40.70 on 03/12/26 | 59.94 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | -27.00% since 12/11/25 | -24.60% since 12/11/25 | ||
| Low | 69.25 on 02/01/17 | 31.75 on 06/04/26 | 44.82 on 05/13/26 | ||
| High | 90.00 on 06/14/17 | 49.59 on 02/12/26 | 72.41 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 18,049,092 | 13,352,945 | ||
| Shares Outstanding, K | 183,640 | 533,681 | 268,725 | ||
| Annual Sales | 3,742,700,000 | 19,486,600,000 | 6,840,300,000 | ||
| Annual Net Income | 544,900,000 | 2,295,200,000 | 789,400,000 | ||
| Last Quarter Sales | 883,500,000 | 4,436,700,000 | 1,873,900,000 | ||
| Last Quarter Net Income | 119,900,000 | 303,100,000 | 1,016,200,000 | ||
| 60-Month Beta | 1.57 | -0.03 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.64 on 03/18/26 | 0.66 on 03/31/26 | ||
| Earnings Date | 07/27/17 | 07/01/26 | 06/25/26 | ||
| Most Recent Dividend | 0.412 on 06/16/17 | 0.610 on 04/10/26 | 0.480 on 04/20/26 | ||
| Next Ex-Dividends Date | 06/16/17 | 04/10/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 10.10 | 15.89 | ||