Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | GIS | MKC | ||
| Company | Mead Johnson Nutrition Company | General Mills | Mccormick & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.98 | 38.34 | 53.24 | ||
| High | 90.00 | 39.11 | 54.75 | ||
| Low | 89.97 | 38.34 | 53.24 | ||
| Last | 89.98 | 38.91 | 54.45 | ||
| Change | -0.01 | +0.73 | +1.48 | ||
| Percent Change | -0.01% | +1.91% | +2.79% | ||
| Volume | 11,923,399 | 8,142,071 | 2,036,038 | ||
| 20-Day Average Volume | 2,844,505 | 8,502,363 | 2,979,565 | ||
| Previous | 89.99 | 38.18 | 52.97 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 36.95 | 51.97 | ||
| 20-Day Raw Stochastic | 98.20% | 85.13% | 95.26% | ||
| 20-Day Relative Strength | 76.40 | 60.92 | 60.75 | ||
| Weighted Alpha | +9.40 | -18.50 | -19.47 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | +7.96% since 08/06/26 | +4.27% since 08/06/26 | ||
| Low | 89.95 on 06/08/17 | 35.86 on 08/07/26 | 51.90 on 08/07/26 | ||
| High | 90.00 on 06/14/17 | 39.10 on 08/13/26 | 54.75 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | +6.39% since 07/13/26 | +1.41% since 07/13/26 | ||
| Low | 88.89 on 05/18/17 | 35.39 on 08/04/26 | 49.69 on 07/23/26 | ||
| High | 90.00 on 06/14/17 | 39.56 on 07/17/26 | 54.75 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | +15.86% since 05/13/26 | +19.54% since 05/13/26 | ||
| Low | 87.63 on 03/17/17 | 31.75 on 06/04/26 | 45.53 on 06/02/26 | ||
| High | 90.00 on 06/14/17 | 39.56 on 07/17/26 | 54.75 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | -19.45% since 02/13/26 | -23.75% since 02/13/26 | ||
| Low | 69.25 on 02/01/17 | 31.75 on 06/04/26 | 44.82 on 05/13/26 | ||
| High | 90.00 on 06/14/17 | 46.71 on 02/17/26 | 71.82 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 20,376,972 | 14,241,090 | ||
| Shares Outstanding, K | 183,640 | 533,708 | 268,852 | ||
| Annual Sales, $M | 3,742,700,000 | 18,424,600,000 | 6,840,300,000 | ||
| Annual Net Income, $M | 544,900,000 | -87,600,000 | 789,400,000 | ||
| Last Qtr Sales, $M | 883,500,000 | 4,609,600,000 | 1,936,600,000 | ||
| Last Qtr Income, $M | 119,900,000 | -2,007,900,000 | 150,100,000 | ||
| 60-Month Beta | 1.57 | -0.03 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.95 on 07/01/26 | 0.80 on 06/25/26 | ||
| Latest Earnings Date | 07/27/17 | 09/16/26 | 10/06/26 | ||
| Most Recent Dividend | 0.412 on 06/16/17 | 0.610 on 07/10/26 | 0.480 on 07/06/26 | ||
| Next Ex-Dividend Date | 06/16/17 | 07/10/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 10.68 | 16.68 | ||