Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | MKC.V | SJM | ||
| Company | Mead Johnson Nutrition Company | Mccormick & Company Inc | J.M. Smucker Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.98 | 68.36 | 106.05 | ||
| High | 90.00 | 70.00 | 107.84 | ||
| Low | 89.97 | 67.99 | 104.27 | ||
| Latest | 89.98 | 69.96 | 107.69 | ||
| Change | -0.01 | +1.55 | +1.47 | ||
| % Change | -0.01% | +2.27% | +1.38% | ||
| Volume | 11,923,399 | 16,800 | 2,631,200 | ||
| 20-Day Average Volume | 2,844,505 | 6,870 | 1,654,725 | ||
| Previous Close | 89.99 | 68.41 | 106.22 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 65.53 | 106.44 | ||
| 20-Day Raw Stochastic | 98.20% | 82.66% | 57.40% | ||
| 20-Day Relative Strength | 76.40 | 57.47 | 55.55 | ||
| Weighted Alpha | +9.40 | -9.53 | -0.76 | ||
| Today's Opinion | N/A | 8% Buy | 40% Buy | ||
| Previous Opinion | N/A | 8% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | +2.24% since 02/10/26 | -1.55% since 02/10/26 | ||
| Low | 89.95 on 06/08/17 | 67.67 on 02/17/26 | 104.27 on 02/18/26 | ||
| High | 90.00 on 06/14/17 | 72.14 on 02/13/26 | 112.90 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | +4.37% since 01/16/26 | +5.53% since 01/16/26 | ||
| Low | 88.89 on 05/18/17 | 59.56 on 01/23/26 | 100.67 on 01/22/26 | ||
| High | 90.00 on 06/14/17 | 72.14 on 02/13/26 | 112.90 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | +8.68% since 11/18/25 | +0.94% since 11/18/25 | ||
| Low | 87.63 on 03/17/17 | 59.56 on 01/23/26 | 94.18 on 01/05/26 | ||
| High | 90.00 on 06/14/17 | 72.14 on 02/13/26 | 112.90 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | +2.43% since 08/18/25 | -3.39% since 08/18/25 | ||
| Low | 69.25 on 02/01/17 | 59.56 on 01/23/26 | 94.18 on 01/05/26 | ||
| High | 90.00 on 06/14/17 | 72.26 on 08/22/25 | 114.74 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 18,363,844 | 11,333,036 | ||
| Shares Outstanding, K | 183,640 | 268,438 | 106,694 | ||
| Annual Sales | 3,742,700,000 | 6,840,300,000 | 8,726,100,000 | ||
| Annual Net Income | 544,900,000 | 789,400,000 | -1,230,800,000 | ||
| Last Quarter Sales | 883,500,000 | 1,850,400,000 | 2,330,100,000 | ||
| Last Quarter Net Income | 119,900,000 | 226,600,000 | 241,300,000 | ||
| 60-Month Beta | 1.57 | 0.48 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.85 on 10/07/25 | 2.10 on 11/25/25 | ||
| Latest Earnings Date | 07/27/17 | 03/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.412 on 06/16/17 | 0.480 on 12/29/25 | 1.100 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/16/17 | 12/29/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 23.97 | 12.39 | ||