Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | META | PLTR | ANET | CRM |
| Company | Mix Telematics Ltd ADR | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.35 | 590.31 | 170.60 | 190.91 | 199.94 |
| High | 14.85 | 593.34 | 176.24 | 198.80 | 205.87 |
| Low | 14.02 | 561.88 | 168.90 | 190.91 | 198.95 |
| Last | 14.55 | 575.74 | 175.60 | 198.80 | 203.39 |
| Change | +0.35 | +5.69 | +2.87 | +7.86 | -2.30 |
| Percent Change | +2.46% | +1.00% | +1.66% | +4.12% | -1.12% |
| Volume | 534,100 | 23,732,536 | 12,008,037 | 2,327,061 | 4,578,984 |
| 20-Day Average Volume | 217,995 | 17,384,346 | 45,832,086 | 7,612,833 | 11,366,301 |
| Previous | 14.20 | 570.05 | 172.73 | 190.94 | 205.69 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 573.17 | 164.55 | 191.91 | 196.31 |
| 20-Day Raw Stochastic | 94.79% | 60.28% | 88.16% | 66.39% | 74.15% |
| 20-Day Relative Strength | 84.47 | 48.08 | 62.50 | 57.21 | 59.40 |
| Weighted Alpha | +125.10 | -21.18 | -3.59 | +55.85 | -14.40 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +5.76% since 08/19/26 | -0.11% since 08/19/26 | +6.17% since 08/19/26 | -1.24% since 08/19/26 |
| Low | 11.70 on 03/19/24 | 539.31 on 08/20/26 | 169.37 on 08/26/26 | 182.83 on 08/20/26 | 199.30 on 08/26/26 |
| High | 14.85 on 03/25/24 | 593.34 on 08/26/26 | 182.44 on 08/21/26 | 198.80 on 08/26/26 | 213.17 on 08/24/26 |
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -2.97% since 07/24/26 | +42.37% since 07/24/26 | +13.77% since 07/24/26 | +24.36% since 07/24/26 |
| Low | 8.83 on 02/26/24 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 14.85 on 03/25/24 | 612.43 on 08/11/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | -5.69% since 05/26/26 | +28.11% since 05/26/26 | +25.28% since 05/26/26 | +13.66% since 05/26/26 |
| Low | 7.83 on 12/26/23 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 14.85 on 03/25/24 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -12.10% since 02/26/26 | +28.73% since 02/26/26 | +51.98% since 02/26/26 | +2.04% since 02/26/26 |
| Low | 4.75 on 11/02/23 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 14.85 on 03/25/24 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 1,452,205,760 | 415,080,192 | 240,818,304 | 168,460,128 |
| Shares Outstanding, K | 24,313 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 144,990,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 4,520,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 39,090,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 1,460,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.15 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 05/23/24 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.046 on 02/22/24 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 02/22/24 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 18.87 | 179.48 | 59.54 | 19.30 |