Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | META | PLTR | ANET | CRM |
| Company | Mix Telematics Ltd ADR | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.35 | 614.69 | 143.25 | 172.99 | 182.19 |
| High | 14.85 | 618.88 | 146.44 | 177.18 | 186.04 |
| Low | 14.02 | 606.11 | 141.39 | 172.00 | 178.75 |
| Latest | 14.55 | 613.30 | 144.37 | 176.55 | 182.43 |
| Change | +0.35 | +1.39 | +5.26 | +3.84 | +5.90 |
| % Change | +2.46% | +0.23% | +3.78% | +2.22% | +3.34% |
| Volume | 534,100 | 8,530,944 | 15,981,648 | 1,739,087 | 4,430,592 |
| 20-Day Average Volume | 217,995 | 15,495,674 | 47,262,797 | 6,886,410 | 13,423,356 |
| Previous Close | 14.20 | 611.91 | 139.11 | 172.71 | 176.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 647.21 | 141.52 | 160.27 | 178.98 |
| 20-Day Raw Stochastic | 94.79% | 37.18% | 61.10% | 91.37% | 56.09% |
| 20-Day Relative Strength | 84.47 | 44.48 | 48.87 | 64.78 | 46.62 |
| Weighted Alpha | +125.10 | -5.32 | +2.09 | +93.57 | -37.44 |
| Today's Opinion | 100% Buy | 64% Sell | 80% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 96% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | -9.35% since 04/24/26 | +0.08% since 04/24/26 | -1.03% since 04/24/26 | +1.24% since 04/24/26 |
| Low | 11.70 on 03/19/24 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 173.00 on 04/30/26 |
| High | 14.85 on 03/25/24 | 682.50 on 04/27/26 | 146.44 on 05/01/26 | 177.12 on 05/01/26 | 185.99 on 05/01/26 |
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | +5.64% since 04/01/26 | -2.24% since 04/01/26 | +40.24% since 04/01/26 | -3.15% since 04/01/26 |
| Low | 8.83 on 02/26/24 | 559.70 on 04/02/26 | 122.68 on 04/10/26 | 119.79 on 04/02/26 | 163.52 on 04/10/26 |
| High | 14.85 on 03/25/24 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | -14.60% since 01/30/26 | -2.31% since 01/30/26 | +23.53% since 01/30/26 | -15.04% since 01/30/26 |
| Low | 7.83 on 12/26/23 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 14.85 on 03/25/24 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 216.89 on 02/02/26 |
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -5.62% since 10/31/25 | -28.56% since 10/31/25 | +11.03% since 10/31/25 | -30.74% since 10/31/25 |
| Low | 4.75 on 11/02/23 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 14.85 on 03/25/24 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 1,547,859,840 | 332,706,048 | 217,471,072 | 144,440,192 |
| Shares Outstanding, K | 24,313 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 144,990,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 4,520,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 39,090,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 1,460,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.15 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 10.44 on 04/29/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/23/24 | 07/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | 0.046 on 02/22/24 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 02/22/24 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 21.88 | 233.85 | 62.24 | 18.64 |