Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIXT | BLZE | JFIN | ||
Company | Mix Telematics Ltd ADR | Backblaze Inc Cl A | Jiayin Group Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 14.35 | 9.57 | 6.43 | ||
High | 14.85 | 9.57 | 6.51 | ||
Low | 14.02 | 9.23 | 6.33 | ||
Last | 14.55 | 9.39 | 6.33 | ||
Change | +0.35 | +0.01 | -0.12 | ||
% Change | +2.46% | +0.11% | -1.86% | ||
Volume | 534,100 | 193,400 | 12,800 | ||
20-Day Average Volume | 217,995 | 197,570 | 33,650 | ||
Previous Close | 14.20 | 9.38 | 6.45 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.06 | 9.40 | 6.46 | ||
20-Day Raw Stochastic | 94.79% | 35.85% | 32.35% | ||
20-Day Relative Strength | 84.47% | 47.25% | 48.25% | ||
Weighted Alpha | +125.10 | +81.66 | +15.17 | ||
Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +19.36% since 03/18/24 | +0.86% since 04/26/24 | -4.81% since 04/26/24 | ||
Low | 11.70 on 03/19/24 | 9.12 on 05/01/24 | 6.22 on 04/30/24 | ||
High | 14.85 on 03/25/24 | 9.62 on 05/02/24 | 6.65 on 04/29/24 | ||
1-Month | |||||
%Chg | +63.48% since 02/23/24 | -5.82% since 04/03/24 | -6.64% since 04/03/24 | ||
Low | 8.83 on 02/26/24 | 8.82 on 04/19/24 | 6.11 on 04/16/24 | ||
High | 14.85 on 03/25/24 | 10.52 on 04/04/24 | 6.79 on 04/10/24 | ||
3-Month | |||||
%Chg | +87.26% since 12/22/23 | +11.79% since 02/02/24 | +19.89% since 02/02/24 | ||
Low | 7.83 on 12/26/23 | 8.01 on 02/15/24 | 5.05 on 02/09/24 | ||
High | 14.85 on 03/25/24 | 12.65 on 03/08/24 | 7.57 on 03/21/24 | ||
6-Month | |||||
%Chg | +164.07% since 09/25/23 | +64.45% since 11/03/23 | +30.25% since 11/03/23 | ||
Low | 4.75 on 11/02/23 | 5.26 on 11/09/23 | 4.80 on 11/06/23 | ||
High | 14.85 on 03/25/24 | 12.65 on 03/08/24 | 7.57 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 353,754 | 386,456 | 346,268 | ||
Shares Outstanding, K | 24,313 | 41,200 | 53,685 | ||
Annual Sales | 144,990,000 | 102,020,000 | 769,990,000 | ||
Annual Net Income | 4,520,000 | -59,710,000 | 182,770,000 | ||
Last Quarter Sales | 39,090,000 | 28,740,000 | 225,430,000 | ||
Last Quarter Net Income | 1,460,000 | -12,210,000 | 51,800,000 | ||
60-Month Beta | 1.15 | 1.21 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/01/24 | -0.15 on 02/15/24 | 0.96 on 03/28/24 | ||
Latest Earnings Date | 02/01/24 | 05/08/24 | 06/13/24 | ||
Most Recent Dividend | 0.046 on 02/22/24 | N/A | 0.380 on 01/18/24 | ||
Next Ex-Dividends Date | 02/22/24 | N/A | 01/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 35.50 | 0.00 | 1.85 |