Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | SHMD | ONTF | ||
| Company | Mix Telematics Ltd ADR | Schmid Group N.V. Cl A | On24 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.35 | 6.42 | 8.05 | ||
| High | 14.85 | 7.19 | 8.07 | ||
| Low | 14.02 | 6.42 | 8.05 | ||
| Latest | 14.55 | 6.94 | 8.06 | ||
| Change | +0.35 | +0.42 | +0.01 | ||
| % Change | +2.46% | +6.44% | +0.12% | ||
| Volume | 534,100 | 796,600 | 517,300 | ||
| 20-Day Average Volume | 217,995 | 915,630 | 555,355 | ||
| Previous Close | 14.20 | 6.52 | 8.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 6.92 | 8.01 | ||
| 20-Day Raw Stochastic | 94.79% | 31.79% | 88.24% | ||
| 20-Day Relative Strength | 84.47 | 48.41 | 68.60 | ||
| Weighted Alpha | +125.10 | +86.19 | +37.17 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +11.76% since 03/10/26 | +0.37% since 03/10/26 | ||
| Low | 11.70 on 03/19/24 | 6.30 on 03/13/26 | 8.02 on 03/13/26 | ||
| High | 14.85 on 03/25/24 | 7.31 on 03/11/26 | 8.07 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -14.00% since 02/17/26 | +1.64% since 02/17/26 | ||
| Low | 8.83 on 02/26/24 | 5.70 on 03/09/26 | 7.91 on 02/24/26 | ||
| High | 14.85 on 03/25/24 | 9.60 on 03/04/26 | 8.08 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +60.28% since 12/17/25 | +40.66% since 12/17/25 | ||
| Low | 7.83 on 12/26/23 | 4.15 on 12/18/25 | 5.69 on 12/19/25 | ||
| High | 14.85 on 03/25/24 | 10.65 on 02/06/26 | 8.10 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | +212.68% since 09/17/25 | +42.91% since 09/17/25 | ||
| Low | 4.75 on 11/02/23 | 2.12 on 09/18/25 | 4.91 on 11/07/25 | ||
| High | 14.85 on 03/25/24 | 10.65 on 02/06/26 | 8.10 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 362,532 | 345,079 | ||
| Shares Outstanding, K | 24,313 | 55,603 | 42,867 | ||
| Annual Sales | 144,990,000 | 60,836,000 | 139,310,000 | ||
| Annual Net Income | 4,520,000 | -84,111,000 | -28,850,000 | ||
| Last Quarter Sales | 39,090,000 | N/A | 34,640,000 | ||
| Last Quarter Net Income | 1,460,000 | N/A | -6,500,000 | ||
| 60-Month Beta | 1.15 | -0.61 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | N/A | 0.05 on 02/25/26 | ||
| Latest Earnings Date | 05/23/24 | N/A | 05/06/26 | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 0.00 | 0.00 | ||