Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | ALLT | BUUU | ||
| Company | Mix Telematics Ltd ADR | Allot Communications | BuUU Group Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.35 | 7.47 | 18.50 | ||
| High | 14.85 | 7.52 | 19.00 | ||
| Low | 14.02 | 7.35 | 18.35 | ||
| Latest | 14.55 | 7.38 | 18.88 | ||
| Change | +0.35 | +0.01 | +1.07 | ||
| % Change | +2.46% | +0.14% | +6.01% | ||
| Volume | 534,100 | 308,400 | 21,100 | ||
| 20-Day Average Volume | 217,995 | 419,240 | 21,125 | ||
| Previous Close | 14.20 | 7.37 | 17.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 7.59 | 17.75 | ||
| 20-Day Raw Stochastic | 94.79% | 25.14% | 33.77% | ||
| 20-Day Relative Strength | 84.47 | 48.28 | 54.99 | ||
| Weighted Alpha | +125.10 | +5.93 | +164.42 | ||
| Today's Opinion | 100% Buy | 80% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | -1.73% since 06/08/26 | +21.41% since 06/08/26 | ||
| Low | 11.70 on 03/19/24 | 6.94 on 06/11/26 | 15.89 on 06/09/26 | ||
| High | 14.85 on 03/25/24 | 7.54 on 06/09/26 | 19.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | +3.51% since 05/15/26 | -10.10% since 05/15/26 | ||
| Low | 8.83 on 02/26/24 | 6.92 on 05/18/26 | 15.25 on 05/22/26 | ||
| High | 14.85 on 03/25/24 | 8.75 on 06/01/26 | 26.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +14.42% since 03/13/26 | +33.43% since 03/13/26 | ||
| Low | 7.83 on 12/26/23 | 6.12 on 03/27/26 | 11.50 on 03/17/26 | ||
| High | 14.85 on 03/25/24 | 8.75 on 06/01/26 | 26.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -18.09% since 12/15/25 | +133.09% since 12/15/25 | ||
| Low | 4.75 on 11/02/23 | 6.12 on 03/27/26 | 6.10 on 12/31/25 | ||
| High | 14.85 on 03/25/24 | 11.92 on 01/07/26 | 26.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 359,000 | 311,520 | ||
| Shares Outstanding, K | 24,313 | 48,645 | 16,500 | ||
| Annual Sales | 144,990,000 | 101,990,000 | 6,330,000 | ||
| Annual Net Income | 4,520,000 | 3,710,000 | 790,000 | ||
| Last Quarter Sales | 39,090,000 | 26,430,000 | N/A | ||
| Last Quarter Net Income | 1,460,000 | 1,940,000 | N/A | ||
| 60-Month Beta | 1.15 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.06 on 05/12/26 | N/A | ||
| Earnings Date | 05/23/24 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 46.06 | 0.00 | ||