Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | WEAV | JFIN | ||
| Company | Mix Telematics Ltd ADR | Weave Communications Inc | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.35 | 5.43 | 6.65 | ||
| High | 14.85 | 5.48 | 6.65 | ||
| Low | 14.02 | 4.87 | 6.24 | ||
| Latest | 14.55 | 4.93 | 6.40 | ||
| Change | +0.35 | -0.49 | -0.15 | ||
| % Change | +2.46% | -9.04% | -2.29% | ||
| Volume | 534,100 | 4,792,640 | 54,385 | ||
| 20-Day Average Volume | 217,995 | 2,638,647 | 79,284 | ||
| Previous Close | 14.20 | 5.42 | 6.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 6.11 | 6.51 | ||
| 20-Day Raw Stochastic | 94.79% | 2.63% | 42.45% | ||
| 20-Day Relative Strength | 84.47 | 30.27 | 45.33 | ||
| Weighted Alpha | +125.10 | -61.25 | -44.26 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | -11.96% since 02/13/26 | +2.73% since 02/13/26 | ||
| Low | 11.70 on 03/19/24 | 4.87 on 02/23/26 | 5.90 on 02/17/26 | ||
| High | 14.85 on 03/25/24 | 5.98 on 02/20/26 | 6.65 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -27.82% since 01/23/26 | -9.09% since 01/23/26 | ||
| Low | 8.83 on 02/26/24 | 4.87 on 02/23/26 | 5.81 on 02/05/26 | ||
| High | 14.85 on 03/25/24 | 7.15 on 01/26/26 | 7.20 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | -17.42% since 11/21/25 | -13.98% since 11/21/25 | ||
| Low | 7.83 on 12/26/23 | 4.87 on 02/23/26 | 5.73 on 12/31/25 | ||
| High | 14.85 on 03/25/24 | 7.70 on 01/07/26 | 8.01 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -36.47% since 08/22/25 | -54.58% since 08/22/25 | ||
| Low | 4.75 on 11/02/23 | 4.87 on 02/23/26 | 5.73 on 12/31/25 | ||
| High | 14.85 on 03/25/24 | 8.00 on 09/11/25 | 14.70 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 422,901 | 349,573 | ||
| Shares Outstanding, K | 24,313 | 78,026 | 53,370 | ||
| Annual Sales | 144,990,000 | 204,310,000 | 794,740,000 | ||
| Annual Net Income | 4,520,000 | -28,350,000 | 144,740,000 | ||
| Last Quarter Sales | 39,090,000 | 61,340,000 | 206,520,000 | ||
| Last Quarter Net Income | 1,460,000 | -8,670,000 | 52,890,000 | ||
| 60-Month Beta | 1.15 | 1.69 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.02 on 10/30/25 | 1.04 on 11/25/25 | ||
| Latest Earnings Date | 05/23/24 | 05/04/26 | 03/26/26 | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 0.00 | 1.41 | ||