Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | BLND | MTLS | ||
| Company | Mix Telematics Ltd ADR | Blend Labs Inc Cl A | Materialise NV ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.35 | 1.5700 | 5.75 | ||
| High | 14.85 | 1.5750 | 5.93 | ||
| Low | 14.02 | 1.4600 | 5.75 | ||
| Latest | 14.55 | 1.4700 | 5.90 | ||
| Change | +0.35 | -0.0500 | +0.08 | ||
| % Change | +2.46% | -3.29% | +1.37% | ||
| Volume | 534,100 | 4,260,100 | 148,300 | ||
| 20-Day Average Volume | 217,995 | 4,379,635 | 121,705 | ||
| Previous Close | 14.20 | 1.5200 | 5.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 1.4825 | 5.58 | ||
| 20-Day Raw Stochastic | 94.79% | 57.28% | 96.15% | ||
| 20-Day Relative Strength | 84.47 | 46.36 | 59.94 | ||
| Weighted Alpha | +125.10 | -58.18 | +16.53 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +1.38% since 05/15/26 | +3.87% since 05/15/26 | ||
| Low | 11.70 on 03/19/24 | 1.4100 on 05/18/26 | 5.48 on 05/19/26 | ||
| High | 14.85 on 03/25/24 | 1.6200 on 05/19/26 | 5.93 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -8.13% since 04/22/26 | +8.06% since 04/22/26 | ||
| Low | 8.83 on 02/26/24 | 1.1750 on 05/14/26 | 5.07 on 04/24/26 | ||
| High | 14.85 on 03/25/24 | 1.6900 on 05/07/26 | 5.93 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | -13.53% since 02/20/26 | +8.66% since 02/20/26 | ||
| Low | 7.83 on 12/26/23 | 1.1750 on 05/14/26 | 4.78 on 03/27/26 | ||
| High | 14.85 on 03/25/24 | 2.0540 on 04/06/26 | 5.93 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -51.16% since 11/21/25 | -1.17% since 11/21/25 | ||
| Low | 4.75 on 11/02/23 | 1.1750 on 05/14/26 | 4.78 on 03/27/26 | ||
| High | 14.85 on 03/25/24 | 3.4350 on 01/09/26 | 6.30 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 355,912 | 348,495 | ||
| Shares Outstanding, K | 24,313 | 242,117 | 59,067 | ||
| Annual Sales | 144,990,000 | 123,590,000 | 302,800,000 | ||
| Annual Net Income | 4,520,000 | -6,800,000 | 8,730,000 | ||
| Last Quarter Sales | 39,090,000 | 30,840,000 | 76,200,000 | ||
| Last Quarter Net Income | 1,460,000 | -8,050,000 | 2,090,000 | ||
| 60-Month Beta | 1.15 | 1.03 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.00 on 05/07/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 05/23/24 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 0.00 | 29.10 | ||