Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | BMBL | AZ | ||
| Company | Mix Telematics Ltd ADR | Bumble Inc | A2Z Cust2Mate Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.35 | 2.91 | 5.62 | ||
| High | 14.85 | 2.91 | 6.17 | ||
| Low | 14.02 | 2.82 | 5.48 | ||
| Last | 14.55 | 2.85 | 6.15 | ||
| Change | +0.35 | -0.06 | +0.53 | ||
| Percent Change | +2.46% | -2.06% | +9.43% | ||
| Volume | 534,100 | 1,883,300 | 202,600 | ||
| 20-Day Average Volume | 217,995 | 2,002,610 | 178,400 | ||
| Previous | 14.20 | 2.91 | 5.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 2.97 | 5.69 | ||
| 20-Day Raw Stochastic | 94.79% | 22.81% | 64.29% | ||
| 20-Day Relative Strength | 84.47 | 44.49 | 53.99 | ||
| Weighted Alpha | +125.10 | -59.66 | -36.16 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +1.42% since 07/24/26 | +10.02% since 07/24/26 | ||
| Low | 11.70 on 03/19/24 | 2.82 on 07/31/26 | 5.36 on 07/29/26 | ||
| High | 14.85 on 03/25/24 | 3.07 on 07/29/26 | 6.17 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -10.94% since 06/30/26 | +5.67% since 06/30/26 | ||
| Low | 8.83 on 02/26/24 | 2.72 on 07/23/26 | 5.16 on 07/23/26 | ||
| High | 14.85 on 03/25/24 | 3.45 on 07/02/26 | 6.70 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | -31.33% since 04/30/26 | -13.62% since 04/30/26 | ||
| Low | 7.83 on 12/26/23 | 2.54 on 06/25/26 | 4.97 on 05/15/26 | ||
| High | 14.85 on 03/25/24 | 4.36 on 05/05/26 | 7.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -14.93% since 01/30/26 | -9.43% since 01/30/26 | ||
| Low | 4.75 on 11/02/23 | 2.54 on 06/25/26 | 4.97 on 05/15/26 | ||
| High | 14.85 on 03/25/24 | 4.59 on 04/21/26 | 8.73 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 369,976 | 273,952 | ||
| Shares Outstanding, K | 24,313 | 129,816 | 44,545 | ||
| Annual Sales, $M | 144,990,000 | 965,660,000 | 7,900,000 | ||
| Annual Net Income, $M | 4,520,000 | -693,140,000 | -37,740,000 | ||
| Last Qtr Sales, $M | 39,090,000 | 212,380,000 | 3,320,000 | ||
| Last Qtr Income, $M | 1,460,000 | 45,210,000 | -8,070,000 | ||
| 60-Month Beta | 1.15 | 1.86 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.34 on 05/05/26 | -0.18 on 05/14/26 | ||
| Latest Earnings Date | 05/23/24 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 1.21 | 0.00 | ||