Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | BLND | AZ | ||
| Company | Mix Telematics Ltd ADR | Blend Labs Inc Cl A | A2Z Cust2Mate Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.35 | 1.5100 | 7.08 | ||
| High | 14.85 | 1.5300 | 7.14 | ||
| Low | 14.02 | 1.4800 | 6.80 | ||
| Last | 14.55 | 1.4850 | 6.92 | ||
| Change | +0.35 | -0.0150 | -0.16 | ||
| Percent Change | +2.46% | -1.00% | -2.26% | ||
| Volume | 534,100 | 837,880 | 359,660 | ||
| 20-Day Average Volume | 217,995 | 2,632,307 | 580,006 | ||
| Previous | 14.20 | 1.5000 | 7.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 1.6320 | 6.62 | ||
| 20-Day Raw Stochastic | 94.79% | 18.06% | 54.93% | ||
| 20-Day Relative Strength | 84.47 | 43.60 | 54.73 | ||
| Weighted Alpha | +125.10 | -52.61 | -16.37 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +2.76% since 08/18/26 | -4.81% since 08/18/26 | ||
| Low | 11.70 on 03/19/24 | 1.4300 on 08/20/26 | 6.76 on 08/20/26 | ||
| High | 14.85 on 03/25/24 | 1.5450 on 08/19/26 | 7.70 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -11.83% since 07/24/26 | +23.79% since 07/24/26 | ||
| Low | 8.83 on 02/26/24 | 1.3600 on 08/12/26 | 5.36 on 07/29/26 | ||
| High | 14.85 on 03/25/24 | 2.0800 on 08/06/26 | 8.20 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +1.36% since 05/22/26 | +9.32% since 05/22/26 | ||
| Low | 7.83 on 12/26/23 | 1.3600 on 08/12/26 | 5.16 on 07/23/26 | ||
| High | 14.85 on 03/25/24 | 2.0800 on 08/06/26 | 8.20 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -12.87% since 02/25/26 | +26.74% since 02/25/26 | ||
| Low | 4.75 on 11/02/23 | 1.1750 on 05/14/26 | 4.97 on 05/15/26 | ||
| High | 14.85 on 03/25/24 | 2.0800 on 08/06/26 | 8.73 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 354,770 | 315,379 | ||
| Shares Outstanding, K | 24,313 | 236,513 | 44,545 | ||
| Annual Sales, $M | 144,990,000 | 123,590,000 | 7,900,000 | ||
| Annual Net Income, $M | 4,520,000 | -6,800,000 | -37,740,000 | ||
| Last Qtr Sales, $M | 39,090,000 | 33,840,000 | 5,900,000 | ||
| Last Qtr Income, $M | 1,460,000 | -1,480,000 | -7,160,000 | ||
| 60-Month Beta | 1.15 | 1.09 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.00 on 08/06/26 | -0.16 on 08/12/26 | ||
| Latest Earnings Date | 05/23/24 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 0.00 | 0.00 | ||