Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | ZSQR | BUUU | ||
| Company | Mix Telematics Ltd ADR | Z Squared Inc | BuUU Group Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.35 | 8.51 | 21.09 | ||
| High | 14.85 | 8.52 | 22.11 | ||
| Low | 14.02 | 6.94 | 20.49 | ||
| Latest | 14.55 | 7.04 | 21.28 | ||
| Change | +0.35 | -1.45 | +0.17 | ||
| % Change | +2.46% | -17.08% | +0.81% | ||
| Volume | 534,100 | 631,400 | 93,100 | ||
| 20-Day Average Volume | 217,995 | 810,465 | 46,890 | ||
| Previous Close | 14.20 | 8.49 | 21.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 12.03 | 19.89 | ||
| 20-Day Raw Stochastic | 94.79% | 1.01% | 46.63% | ||
| 20-Day Relative Strength | 84.47 | 36.61 | 56.08 | ||
| Weighted Alpha | +125.10 | -45.04 | +202.03 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | -33.46% since 06/30/26 | -7.56% since 06/30/26 | ||
| Low | 11.70 on 03/19/24 | 6.94 on 07/08/26 | 20.30 on 07/07/26 | ||
| High | 14.85 on 03/25/24 | 12.19 on 07/01/26 | 27.45 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -30.16% since 06/08/26 | +36.85% since 06/08/26 | ||
| Low | 8.83 on 02/26/24 | 6.94 on 07/08/26 | 15.89 on 06/09/26 | ||
| High | 14.85 on 03/25/24 | 16.85 on 06/18/26 | 27.45 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | -35.12% since 04/08/26 | +36.59% since 04/08/26 | ||
| Low | 7.83 on 12/26/23 | 6.94 on 07/08/26 | 13.59 on 04/13/26 | ||
| High | 14.85 on 03/25/24 | 18.80 on 04/27/26 | 27.45 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -52.11% since 01/08/26 | +199.72% since 01/08/26 | ||
| Low | 4.75 on 11/02/23 | 6.94 on 07/08/26 | 7.00 on 01/09/26 | ||
| High | 14.85 on 03/25/24 | 18.80 on 04/27/26 | 27.45 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 362,074 | 351,120 | ||
| Shares Outstanding, K | 24,313 | 51,431 | 16,500 | ||
| Annual Sales | 144,990,000 | 1,360,000 | 6,330,000 | ||
| Annual Net Income | 4,520,000 | -11,920,000 | 790,000 | ||
| Last Quarter Sales | 39,090,000 | 110,000 | N/A | ||
| Last Quarter Net Income | 1,460,000 | -3,920,000 | N/A | ||
| 60-Month Beta | 1.15 | -0.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | -0.65 on 05/14/26 | N/A | ||
| Earnings Date | 05/23/24 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 0.00 | 0.00 | ||