Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | ALLT | SHMD | ||
| Company | Mix Telematics Ltd ADR | Allot Communications | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.35 | 7.40 | 5.84 | ||
| High | 14.85 | 7.53 | 6.20 | ||
| Low | 14.02 | 7.38 | 5.81 | ||
| Latest | 14.55 | 7.47 | 6.06 | ||
| Change | +0.35 | +0.13 | +0.14 | ||
| % Change | +2.46% | +1.77% | +2.36% | ||
| Volume | 534,100 | 18,832 | 54,517 | ||
| 20-Day Average Volume | 217,995 | 311,311 | 864,950 | ||
| Previous Close | 14.20 | 7.34 | 5.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 7.14 | 5.97 | ||
| 20-Day Raw Stochastic | 94.79% | 100.00% | 39.03% | ||
| 20-Day Relative Strength | 84.47 | 52.76 | 47.32 | ||
| Weighted Alpha | +125.10 | +39.80 | +11.51 | ||
| Today's Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +0.94% since 04/24/26 | -15.64% since 04/24/26 | ||
| Low | 11.70 on 03/19/24 | 7.08 on 04/29/26 | 5.50 on 04/30/26 | ||
| High | 14.85 on 03/25/24 | 7.51 on 05/01/26 | 6.93 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | +8.53% since 04/01/26 | +15.07% since 04/01/26 | ||
| Low | 8.83 on 02/26/24 | 6.50 on 04/13/26 | 4.91 on 04/06/26 | ||
| High | 14.85 on 03/25/24 | 7.51 on 05/01/26 | 7.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | -23.60% since 01/30/26 | -34.81% since 01/30/26 | ||
| Low | 7.83 on 12/26/23 | 6.12 on 03/27/26 | 4.88 on 03/30/26 | ||
| High | 14.85 on 03/25/24 | 10.79 on 02/10/26 | 10.65 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -22.01% since 10/31/25 | +33.64% since 10/31/25 | ||
| Low | 4.75 on 11/02/23 | 6.12 on 03/27/26 | 3.54 on 11/24/25 | ||
| High | 14.85 on 03/25/24 | 11.92 on 01/07/26 | 10.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 357,054 | 329,170 | ||
| Shares Outstanding, K | 24,313 | 48,645 | 55,603 | ||
| Annual Sales | 144,990,000 | 101,990,000 | 60,836,000 | ||
| Annual Net Income | 4,520,000 | 3,710,000 | -84,111,000 | ||
| Last Quarter Sales | 39,090,000 | 28,390,000 | N/A | ||
| Last Quarter Net Income | 1,460,000 | 2,900,000 | N/A | ||
| 60-Month Beta | 1.15 | 1.52 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.08 on 02/25/26 | N/A | ||
| Earnings Date | 05/23/24 | 05/12/26 | N/A | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 65.73 | 0.00 | ||