Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | DOMO | JFIN | ||
| Company | Mix Telematics Ltd ADR | Domo Inc Cl B | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.35 | 8.62 | 6.59 | ||
| High | 14.85 | 8.84 | 6.59 | ||
| Low | 14.02 | 8.43 | 6.40 | ||
| Latest | 14.55 | 8.58 | 6.44 | ||
| Change | +0.35 | -0.05 | -0.12 | ||
| % Change | +2.46% | -0.58% | -1.83% | ||
| Volume | 534,100 | 695,200 | 76,600 | ||
| 20-Day Average Volume | 217,995 | 958,840 | 295,150 | ||
| Previous Close | 14.20 | 8.63 | 6.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 10.19 | 7.04 | ||
| 20-Day Raw Stochastic | 94.79% | 5.17% | 5.31% | ||
| 20-Day Relative Strength | 84.47 | 29.57 | 29.71 | ||
| Weighted Alpha | +125.10 | -9.80 | -29.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | -0.35% since 12/10/25 | -4.45% since 12/10/25 | ||
| Low | 11.70 on 03/19/24 | 8.40 on 12/11/25 | 6.40 on 12/17/25 | ||
| High | 14.85 on 03/25/24 | 9.27 on 12/15/25 | 7.08 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -25.78% since 11/17/25 | -26.23% since 11/17/25 | ||
| Low | 8.83 on 02/26/24 | 8.40 on 12/11/25 | 6.32 on 12/01/25 | ||
| High | 14.85 on 03/25/24 | 11.88 on 12/04/25 | 8.83 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | -49.97% since 09/17/25 | -43.16% since 09/17/25 | ||
| Low | 7.83 on 12/26/23 | 8.40 on 12/11/25 | 6.32 on 12/01/25 | ||
| High | 14.85 on 03/25/24 | 18.49 on 09/22/25 | 11.64 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -34.40% since 06/17/25 | -62.41% since 06/17/25 | ||
| Low | 4.75 on 11/02/23 | 8.40 on 12/11/25 | 6.32 on 12/01/25 | ||
| High | 14.85 on 03/25/24 | 18.49 on 09/22/25 | 18.70 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 355,823 | 350,107 | ||
| Shares Outstanding, K | 24,313 | 41,231 | 53,370 | ||
| Annual Sales | 144,990,000 | 317,040,000 | 794,740,000 | ||
| Annual Net Income | 4,520,000 | -81,940,000 | 144,740,000 | ||
| Last Quarter Sales | 39,090,000 | 79,400,000 | 206,520,000 | ||
| Last Quarter Net Income | 1,460,000 | -10,390,000 | 52,890,000 | ||
| 60-Month Beta | 1.15 | 1.76 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.01 on 12/04/25 | 1.04 on 11/25/25 | ||
| Latest Earnings Date | 05/23/24 | 03/05/26 | 03/26/26 | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 0.00 | 1.45 | ||