Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | META | PLTR | ANET | CRM |
| Company | Mix Telematics Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.35 | 543.60 | 122.29 | 177.60 | 177.70 |
| High | 14.85 | 558.33 | 123.39 | 183.52 | 184.45 |
| Low | 14.02 | 540.22 | 119.62 | 175.70 | 177.03 |
| Last | 14.55 | 556.71 | 123.06 | 180.35 | 184.02 |
| Change | +0.35 | +17.68 | +0.80 | +9.33 | +3.31 |
| Percent Change | +2.46% | +3.28% | +0.65% | +5.46% | +1.83% |
| Volume | 534,100 | 24,261,398 | 29,085,000 | 8,472,300 | 9,691,500 |
| 20-Day Average Volume | 217,995 | 19,009,850 | 34,063,184 | 7,451,705 | 12,770,000 |
| Previous | 14.20 | 539.03 | 122.26 | 171.02 | 180.71 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 620.80 | 129.05 | 174.22 | 170.62 |
| 20-Day Raw Stochastic | 94.79% | 19.94% | 24.61% | 71.29% | 82.42% |
| 20-Day Relative Strength | 84.47 | 41.09 | 45.21 | 55.81 | 57.09 |
| Weighted Alpha | +125.10 | -27.13 | -26.90 | +54.91 | -25.44 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 96% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 64% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | -6.47% since 07/24/26 | +0.11% since 07/24/26 | +3.66% since 07/24/26 | +12.44% since 07/24/26 |
| Low | 11.70 on 03/19/24 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 14.85 on 03/25/24 | 611.26 on 07/27/26 | 132.41 on 07/27/26 | 183.52 on 07/31/26 | 190.18 on 07/29/26 |
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -1.17% since 06/30/26 | +5.48% since 06/30/26 | +6.16% since 06/30/26 | +17.46% since 06/30/26 |
| Low | 8.83 on 02/26/24 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.65 on 07/02/26 | 155.15 on 07/23/26 |
| High | 14.85 on 03/25/24 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 190.18 on 07/29/26 |
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | -9.02% since 04/30/26 | -11.54% since 04/30/26 | +4.42% since 04/30/26 | +4.24% since 04/30/26 |
| Low | 7.83 on 12/26/23 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 14.85 on 03/25/24 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -22.30% since 01/30/26 | -16.05% since 01/30/26 | +27.24% since 01/30/26 | -13.32% since 01/30/26 |
| Low | 4.75 on 11/02/23 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 14.85 on 03/25/24 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 1,408,228,640 | 295,013,216 | 227,097,264 | 150,712,384 |
| Shares Outstanding, K | 24,313 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 144,990,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 4,520,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 39,090,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 1,460,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.15 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 6.18 on 07/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 05/23/24 | 11/04/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 0.046 on 02/22/24 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 02/22/24 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 18.20 | 152.82 | 59.38 | 16.69 |