Tpg Mortgage Investment Trust Inc (MITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITT | NLY | AGNC | STWD | DX |
| Company | Tpg Mortgage Investment Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.65 | 22.82 | 10.82 | 15.90 | 12.84 |
| High | 6.72 | 23.10 | 10.96 | 16.02 | 12.94 |
| Low | 6.63 | 22.79 | 10.79 | 15.80 | 12.82 |
| Last | 6.66 | 23.06 | 10.94 | 15.94 | 12.90 |
| Change | +0.02 | +0.20 | +0.13 | +0.03 | +0.02 |
| Percent Change | +0.30% | +0.87% | +1.20% | +0.19% | +0.16% |
| Volume | 220,100 | 4,741,900 | 12,494,400 | 3,054,400 | 3,593,100 |
| 20-Day Average Volume | 311,545 | 6,377,530 | 15,446,615 | 4,732,290 | 4,880,460 |
| Previous | 6.64 | 22.86 | 10.81 | 15.91 | 12.88 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 23.09 | 10.85 | 16.27 | 12.96 |
| 20-Day Raw Stochastic | 56.15% | 41.78% | 68.33% | 31.62% | 37.89% |
| 20-Day Relative Strength | 38.18 | 51.86 | 52.45 | 41.33 | 47.39 |
| Weighted Alpha | -17.78 | +8.43 | +10.27 | -21.20 | -0.50 |
| Today's Opinion | 100% Sell | 64% Buy | 64% Buy | 100% Sell | 96% Sell |
| Yesterday's Opinion | 100% Sell | 64% Buy | 40% Buy | 100% Sell | 96% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 32% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/20/26 | -0.99% since 08/20/26 | +0.18% since 08/20/26 | -2.86% since 08/20/26 | -2.64% since 08/20/26 |
| Low | 6.63 on 08/27/26 | 22.78 on 08/27/26 | 10.79 on 08/27/26 | 15.80 on 08/27/26 | 12.82 on 08/27/26 |
| High | 6.77 on 08/26/26 | 23.44 on 08/21/26 | 11.03 on 08/25/26 | 16.52 on 08/24/26 | 13.18 on 08/21/26 |
| 1-Month | |||||
| %Chg | -9.02% since 07/27/26 | +2.17% since 07/27/26 | +2.82% since 07/27/26 | -3.86% since 07/27/26 | +2.06% since 07/27/26 |
| Low | 5.93 on 08/10/26 | 22.45 on 08/06/26 | 10.53 on 08/05/26 | 15.51 on 08/06/26 | 12.60 on 07/31/26 |
| High | 7.32 on 07/28/26 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.87 on 08/11/26 | 13.40 on 08/19/26 |
| 3-Month | |||||
| %Chg | -15.05% since 05/27/26 | +6.46% since 05/27/26 | +4.09% since 05/27/26 | -7.91% since 05/27/26 | -1.15% since 05/27/26 |
| Low | 5.93 on 08/10/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 8.32 on 06/17/26 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 17.32 on 05/29/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | -17.68% since 02/27/26 | -0.77% since 02/27/26 | -2.41% since 02/27/26 | -10.50% since 02/27/26 | -8.05% since 02/27/26 |
| Low | 5.93 on 08/10/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 8.32 on 06/17/26 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 14.03 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,172 | 17,229,902 | 12,815,050 | 5,889,389 | 3,186,899 |
| Shares Outstanding, K | 31,803 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 480,330,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 48,670,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 124,160,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | 14,270,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 1.65 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/10/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 11/03/26 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.240 on 06/30/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 08/21/26 |
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 08/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 7.65 | 7.18 | 11.04 | 11.41 |