Tpg Mortgage Investment Trust Inc
(MITT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITT | RC | NREF | ||
| Company | Tpg Mortgage Investment Trust Inc | Ready Capital Corp | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.43 | 1.8800 | 14.93 | ||
| High | 8.52 | 1.8877 | 14.97 | ||
| Low | 8.36 | 1.8300 | 14.65 | ||
| Latest | 8.44 | 1.8300 | 14.90 | ||
| Change | +0.02 | -0.0300 | +0.01 | ||
| % Change | +0.24% | -1.61% | +0.07% | ||
| Volume | 180,000 | 1,973,600 | 75,500 | ||
| 20-Day Average Volume | 184,510 | 2,459,210 | 48,890 | ||
| Previous Close | 8.42 | 1.8600 | 14.89 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 2.1470 | 14.76 | ||
| 20-Day Raw Stochastic | 20.19% | 0.00% | 74.04% | ||
| 20-Day Relative Strength | 45.83 | 33.93 | 56.12 | ||
| Weighted Alpha | +19.37 | -73.39 | -0.62 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 02/04/26 | -10.29% since 02/04/26 | -0.40% since 02/04/26 | ||
| Low | 8.23 on 02/09/26 | 1.8300 on 02/11/26 | 14.65 on 02/11/26 | ||
| High | 8.75 on 02/05/26 | 2.0800 on 02/06/26 | 15.09 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 01/09/26 | -15.28% since 01/09/26 | +5.00% since 01/09/26 | ||
| Low | 8.23 on 02/09/26 | 1.8300 on 02/11/26 | 14.06 on 01/12/26 | ||
| High | 9.27 on 01/16/26 | 2.4600 on 01/20/26 | 15.17 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +6.84% since 11/11/25 | -36.01% since 11/11/25 | +8.36% since 11/11/25 | ||
| Low | 7.64 on 11/20/25 | 1.8300 on 02/11/26 | 13.52 on 11/20/25 | ||
| High | 9.27 on 01/16/26 | 2.8600 on 11/12/25 | 15.30 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +13.75% since 08/11/25 | -51.59% since 08/11/25 | +5.23% since 08/11/25 | ||
| Low | 6.92 on 10/10/25 | 1.8300 on 02/11/26 | 12.36 on 10/30/25 | ||
| High | 9.27 on 01/16/26 | 4.4650 on 09/09/25 | 15.60 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,284 | 301,554 | 263,881 | ||
| Shares Outstanding, K | 31,744 | 162,126 | 17,722 | ||
| Annual Sales | 408,500,000 | 896,980,000 | 72,510,000 | ||
| Annual Net Income | 55,740,000 | -435,760,000 | 29,190,000 | ||
| Last Quarter Sales | 124,710,000 | 137,490,000 | 22,850,000 | ||
| Last Quarter Net Income | 19,960,000 | -18,750,000 | 43,080,000 | ||
| 60-Month Beta | 1.69 | 1.45 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/25 | -0.94 on 11/06/25 | 0.51 on 10/30/25 | ||
| Latest Earnings Date | 03/02/26 | 03/02/26 | 02/26/26 | ||
| Most Recent Dividend | 0.230 on 12/31/25 | 0.010 on 12/31/25 | 0.500 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 0.00 | 7.20 | ||