Tpg Mortgage Investment Trust Inc (MITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITT | NREF | AOMR | ||
| Company | Tpg Mortgage Investment Trust Inc | Nexpoint Real Estate Finance Inc | Angel Oak Mortgage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.73 | 14.23 | 9.01 | ||
| High | 8.07 | 14.46 | 9.11 | ||
| Low | 7.73 | 14.23 | 9.01 | ||
| Latest | 7.89 | 14.42 | 9.07 | ||
| Change | +0.20 | +0.08 | +0.04 | ||
| % Change | +2.60% | +0.56% | +0.44% | ||
| Volume | 383,700 | 21,700 | 40,500 | ||
| 20-Day Average Volume | 221,345 | 38,900 | 65,050 | ||
| Previous Close | 7.69 | 14.34 | 9.03 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 13.94 | 8.84 | ||
| 20-Day Raw Stochastic | 65.79% | 85.64% | 86.99% | ||
| 20-Day Relative Strength | 49.93 | 57.64 | 58.46 | ||
| Weighted Alpha | +13.27 | +0.27 | -3.23 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 04/23/26 | +3.15% since 04/23/26 | +1.57% since 04/23/26 | ||
| Low | 7.59 on 04/29/26 | 13.98 on 04/24/26 | 8.90 on 04/24/26 | ||
| High | 8.28 on 04/28/26 | 14.67 on 04/28/26 | 9.23 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 03/30/26 | +7.77% since 03/30/26 | +11.02% since 03/30/26 | ||
| Low | 7.09 on 03/31/26 | 12.93 on 04/02/26 | 8.00 on 04/02/26 | ||
| High | 8.28 on 04/28/26 | 14.67 on 04/28/26 | 9.23 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 01/30/26 | -2.37% since 01/30/26 | +1.11% since 01/30/26 | ||
| Low | 7.09 on 03/31/26 | 12.60 on 03/20/26 | 7.96 on 03/27/26 | ||
| High | 8.90 on 02/03/26 | 15.21 on 02/13/26 | 9.23 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +11.60% since 10/30/25 | +7.37% since 10/30/25 | unch since 10/30/25 | ||
| Low | 7.02 on 10/31/25 | 12.60 on 03/20/26 | 7.96 on 03/27/26 | ||
| High | 9.27 on 01/16/26 | 15.30 on 12/10/25 | 9.48 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,042 | 267,972 | 224,982 | ||
| Shares Outstanding, K | 31,735 | 18,687 | 24,915 | ||
| Annual Sales | 480,330,000 | 89,950,000 | 143,660,000 | ||
| Annual Net Income | 48,670,000 | 105,100,000 | 44,020,000 | ||
| Last Quarter Sales | 135,620,000 | 22,210,000 | 39,040,000 | ||
| Last Quarter Net Income | 13,290,000 | 21,380,000 | 11,320,000 | ||
| 60-Month Beta | 1.69 | 1.17 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/17/26 | 0.48 on 02/26/26 | 0.29 on 02/25/26 | ||
| Earnings Date | 04/29/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.240 on 03/31/26 | 0.500 on 03/13/26 | 0.320 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/15/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 9.71 | 17.32 | ||