Tpg Mortgage Investment Trust Inc (MITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITT | ACRE | AOMR | ||
| Company | Tpg Mortgage Investment Trust Inc | Ares Commercial Real Estate Cor | Angel Oak Mortgage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.65 | 4.65 | 8.35 | ||
| High | 6.72 | 4.69 | 8.46 | ||
| Low | 6.63 | 4.62 | 8.33 | ||
| Last | 6.66 | 4.63 | 8.38 | ||
| Change | +0.02 | unch | +0.02 | ||
| Percent Change | +0.30% | unch | +0.24% | ||
| Volume | 220,100 | 178,300 | 126,500 | ||
| 20-Day Average Volume | 311,545 | 487,505 | 147,760 | ||
| Previous | 6.64 | 4.63 | 8.36 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 4.65 | 8.77 | ||
| 20-Day Raw Stochastic | 56.15% | 63.64% | 16.33% | ||
| 20-Day Relative Strength | 38.18 | 49.35 | 40.88 | ||
| Weighted Alpha | -17.78 | -4.85 | -13.78 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/20/26 | -1.70% since 08/20/26 | -3.90% since 08/20/26 | ||
| Low | 6.63 on 08/27/26 | 4.62 on 08/27/26 | 8.22 on 08/21/26 | ||
| High | 6.77 on 08/26/26 | 4.79 on 08/24/26 | 8.59 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -9.02% since 07/27/26 | -0.22% since 07/27/26 | -6.16% since 07/27/26 | ||
| Low | 5.93 on 08/10/26 | 4.14 on 08/03/26 | 8.22 on 08/21/26 | ||
| High | 7.32 on 07/28/26 | 4.91 on 08/07/26 | 9.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -15.05% since 05/27/26 | -5.89% since 05/27/26 | +0.60% since 05/27/26 | ||
| Low | 5.93 on 08/10/26 | 4.14 on 08/03/26 | 7.95 on 06/03/26 | ||
| High | 8.32 on 06/17/26 | 5.09 on 06/05/26 | 9.30 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -17.68% since 02/27/26 | -7.77% since 02/27/26 | -2.33% since 02/27/26 | ||
| Low | 5.93 on 08/10/26 | 4.14 on 08/03/26 | 7.95 on 06/03/26 | ||
| High | 8.32 on 06/17/26 | 5.43 on 04/21/26 | 9.30 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,172 | 256,877 | 194,077 | ||
| Shares Outstanding, K | 31,803 | 55,481 | 23,215 | ||
| Annual Sales, $M | 480,330,000 | 54,830,000 | 143,660,000 | ||
| Annual Net Income, $M | 48,670,000 | -900,000 | 44,020,000 | ||
| Last Qtr Sales, $M | 124,160,000 | 14,360,000 | 41,400,000 | ||
| Last Qtr Income, $M | 14,270,000 | 4,380,000 | 3,350,000 | ||
| 60-Month Beta | 1.65 | 1.15 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/10/26 | 0.12 on 08/04/26 | 0.37 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | 0.240 on 06/30/26 | 0.150 on 06/30/26 | 0.320 on 08/21/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/30/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 12.78 | 10.82 | ||