Tpg Mortgage Investment Trust Inc (MITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITT | RC | AOMR | ||
| Company | Tpg Mortgage Investment Trust Inc | Ready Capital Corp | Angel Oak Mortgage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.74 | 1.6300 | 9.23 | ||
| High | 7.79 | 1.6350 | 9.30 | ||
| Low | 7.59 | 1.5450 | 9.10 | ||
| Latest | 7.64 | 1.5500 | 9.13 | ||
| Change | -0.17 | -0.0900 | -0.11 | ||
| % Change | -2.18% | -5.49% | -1.19% | ||
| Volume | 138,700 | 1,301,200 | 153,800 | ||
| 20-Day Average Volume | 179,680 | 1,643,830 | 156,835 | ||
| Previous Close | 7.81 | 1.6400 | 9.24 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 1.6855 | 8.93 | ||
| 20-Day Raw Stochastic | 8.62% | 1.64% | 80.46% | ||
| 20-Day Relative Strength | 45.74 | 41.90 | 58.88 | ||
| Weighted Alpha | -1.92 | -61.46 | +0.29 | ||
| Today's Opinion | 72% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 07/10/26 | -6.06% since 07/10/26 | +1.22% since 07/10/26 | ||
| Low | 7.59 on 07/17/26 | 1.5450 on 07/17/26 | 8.93 on 07/14/26 | ||
| High | 7.82 on 07/15/26 | 1.7200 on 07/15/26 | 9.30 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/17/26 | -6.63% since 06/17/26 | +7.92% since 06/17/26 | ||
| Low | 7.59 on 07/17/26 | 1.5450 on 07/17/26 | 8.43 on 06/18/26 | ||
| High | 8.17 on 06/25/26 | 1.8500 on 07/02/26 | 9.30 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 04/17/26 | -16.22% since 04/17/26 | -0.33% since 04/17/26 | ||
| Low | 7.34 on 05/19/26 | 1.5450 on 07/17/26 | 7.95 on 06/03/26 | ||
| High | 8.32 on 06/17/26 | 2.1800 on 05/07/26 | 9.30 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -17.05% since 01/16/26 | -32.90% since 01/16/26 | -1.30% since 01/16/26 | ||
| Low | 7.09 on 03/31/26 | 1.5000 on 03/23/26 | 7.95 on 06/03/26 | ||
| High | 9.16 on 01/21/26 | 2.4600 on 01/20/26 | 9.30 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,975 | 256,089 | 227,474 | ||
| Shares Outstanding, K | 31,803 | 165,219 | 24,915 | ||
| Annual Sales | 480,330,000 | 569,170,000 | 143,660,000 | ||
| Annual Net Income | 48,670,000 | -228,920,000 | 44,020,000 | ||
| Last Quarter Sales | 129,810,000 | 81,730,000 | 40,690,000 | ||
| Last Quarter Net Income | -3,560,000 | -201,730,000 | -7,380,000 | ||
| 60-Month Beta | 1.62 | 1.43 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | -0.33 on 05/07/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 06/30/26 | 0.010 on 06/30/26 | 0.320 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 0.00 | 17.43 | ||