Tpg Mortgage Investment Trust Inc (MITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITT | NREF | ACRE | ||
| Company | Tpg Mortgage Investment Trust Inc | Nexpoint Real Estate Finance Inc | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.00 | 15.28 | 4.42 | ||
| High | 8.15 | 15.39 | 4.55 | ||
| Low | 8.00 | 15.10 | 4.41 | ||
| Latest | 8.09 | 15.38 | 4.51 | ||
| Change | +0.02 | +0.08 | +0.08 | ||
| % Change | +0.25% | +0.52% | +1.81% | ||
| Volume | 625,400 | 203,200 | 1,286,400 | ||
| 20-Day Average Volume | 212,405 | 84,110 | 488,415 | ||
| Previous Close | 8.07 | 15.30 | 4.43 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 15.38 | 4.79 | ||
| 20-Day Raw Stochastic | 70.44% | 56.14% | 17.86% | ||
| 20-Day Relative Strength | 57.41 | 53.30 | 40.06 | ||
| Weighted Alpha | +3.19 | +10.34 | -11.33 | ||
| Today's Opinion | 16% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 06/18/26 | +3.43% since 06/18/26 | -2.38% since 06/18/26 | ||
| Low | 7.78 on 06/23/26 | 14.64 on 06/22/26 | 4.39 on 06/25/26 | ||
| High | 8.17 on 06/25/26 | 15.39 on 06/26/26 | 4.63 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 05/26/26 | +0.52% since 05/26/26 | -7.39% since 05/26/26 | ||
| Low | 7.53 on 06/03/26 | 14.42 on 06/16/26 | 4.39 on 06/25/26 | ||
| High | 8.32 on 06/17/26 | 16.13 on 06/05/26 | 5.09 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +8.01% since 03/26/26 | +14.95% since 03/26/26 | -7.39% since 03/26/26 | ||
| Low | 7.09 on 03/31/26 | 12.84 on 03/27/26 | 4.39 on 06/25/26 | ||
| High | 8.32 on 06/17/26 | 16.13 on 06/05/26 | 5.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.38% since 12/26/25 | +9.47% since 12/26/25 | -10.52% since 12/26/25 | ||
| Low | 7.09 on 03/31/26 | 12.60 on 03/20/26 | 4.39 on 06/25/26 | ||
| High | 9.27 on 01/16/26 | 16.13 on 06/05/26 | 5.89 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,286 | 289,882 | 250,219 | ||
| Shares Outstanding, K | 31,803 | 18,848 | 55,481 | ||
| Annual Sales | 480,330,000 | 89,950,000 | 54,830,000 | ||
| Annual Net Income | 48,670,000 | 105,100,000 | -900,000 | ||
| Last Quarter Sales | 129,810,000 | 24,450,000 | 13,460,000 | ||
| Last Quarter Net Income | -3,560,000 | 20,270,000 | -9,610,000 | ||
| 60-Month Beta | 1.63 | 1.12 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 0.43 on 04/30/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 06/30/26 | 0.500 on 06/15/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 10.07 | 0.00 | ||