Tpg Mortgage Investment Trust Inc (MITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITT | RC | AOMR | ||
| Company | Tpg Mortgage Investment Trust Inc | Ready Capital Corp | Angel Oak Mortgage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.67 | 1.6600 | 8.16 | ||
| High | 7.87 | 1.7215 | 8.28 | ||
| Low | 7.66 | 1.6450 | 8.15 | ||
| Latest | 7.84 | 1.6600 | 8.25 | ||
| Change | +0.14 | -0.0100 | +0.10 | ||
| % Change | +1.82% | -0.60% | +1.23% | ||
| Volume | 252,200 | 1,307,000 | 70,200 | ||
| 20-Day Average Volume | 169,640 | 1,946,265 | 126,040 | ||
| Previous Close | 7.70 | 1.6700 | 8.15 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 1.8115 | 8.43 | ||
| 20-Day Raw Stochastic | 75.94% | 3.70% | 15.27% | ||
| 20-Day Relative Strength | 51.77 | 43.87 | 43.23 | ||
| Weighted Alpha | +3.74 | -61.43 | -12.19 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 05/26/26 | -6.74% since 05/26/26 | +0.98% since 05/26/26 | ||
| Low | 7.63 on 06/01/26 | 1.6450 on 06/02/26 | 8.13 on 06/01/26 | ||
| High | 7.87 on 06/02/26 | 1.8800 on 05/27/26 | 8.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 05/01/26 | -14.43% since 05/01/26 | -10.62% since 05/01/26 | ||
| Low | 7.34 on 05/19/26 | 1.6400 on 05/15/26 | 8.10 on 05/26/26 | ||
| High | 8.00 on 05/11/26 | 2.1800 on 05/07/26 | 9.30 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 03/02/26 | -19.42% since 03/02/26 | -5.28% since 03/02/26 | ||
| Low | 7.09 on 03/31/26 | 1.5000 on 03/23/26 | 7.96 on 03/27/26 | ||
| High | 8.28 on 04/28/26 | 2.1800 on 05/07/26 | 9.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.62% since 12/02/25 | -35.16% since 12/02/25 | -5.71% since 12/02/25 | ||
| Low | 7.09 on 03/31/26 | 1.5000 on 03/23/26 | 7.96 on 03/27/26 | ||
| High | 9.27 on 01/16/26 | 2.8000 on 12/03/25 | 9.30 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,335 | 274,264 | 205,549 | ||
| Shares Outstanding, K | 31,803 | 165,219 | 24,915 | ||
| Annual Sales | 480,330,000 | 569,170,000 | 143,660,000 | ||
| Annual Net Income | 48,670,000 | -228,920,000 | 44,020,000 | ||
| Last Quarter Sales | 129,810,000 | 81,730,000 | 40,690,000 | ||
| Last Quarter Net Income | -3,560,000 | -201,730,000 | -7,380,000 | ||
| 60-Month Beta | 1.63 | 1.44 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | -0.33 on 05/07/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 03/31/26 | 0.010 on 03/31/26 | 0.320 on 05/22/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 0.00 | 15.38 | ||