Moving Image Technologies Inc (MITQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITQ | AMST | ORKT | ||
| Company | Moving Image Technologies Inc | Amesite Inc | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6250 | 1.0800 | 1.0000 | ||
| High | 0.6468 | 1.0900 | 1.0300 | ||
| Low | 0.5903 | 1.0400 | 1.0000 | ||
| Latest | 0.6468 | 1.0400 | 1.0200 | ||
| Change | +0.0215 | -0.0400 | -0.0100 | ||
| % Change | +3.44% | -3.70% | -0.97% | ||
| Volume | 18,800 | 60,800 | 39,100 | ||
| 20-Day Average Volume | 69,530 | 98,210 | 332,860 | ||
| Previous Close | 0.6253 | 1.0800 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5838 | 1.1745 | 1.1251 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 23.46% | ||
| 20-Day Relative Strength | 59.37 | 42.52 | 43.87 | ||
| Weighted Alpha | -25.86 | -83.16 | -68.12 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 07/07/26 | -9.57% since 07/07/26 | +0.99% since 07/07/26 | ||
| Low | 0.5600 on 07/09/26 | 1.0400 on 07/14/26 | 1.0000 on 07/14/26 | ||
| High | 0.6468 on 07/14/26 | 1.2000 on 07/08/26 | 1.1300 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 06/12/26 | -17.46% since 06/12/26 | -22.73% since 06/12/26 | ||
| Low | 0.5395 on 06/18/26 | 1.0400 on 07/14/26 | 0.8882 on 07/02/26 | ||
| High | 0.6468 on 07/14/26 | 1.3900 on 06/30/26 | 1.4499 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 04/14/26 | -40.57% since 04/14/26 | unch since 04/14/26 | ||
| Low | 0.5231 on 04/15/26 | 0.7700 on 05/12/26 | 0.8426 on 05/04/26 | ||
| High | 0.7650 on 04/27/26 | 2.6700 on 05/19/26 | 1.6100 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -13.41% since 01/14/26 | -50.94% since 01/14/26 | +32.47% since 01/14/26 | ||
| Low | 0.4201 on 03/02/26 | 0.7700 on 05/12/26 | 0.6797 on 01/21/26 | ||
| High | 0.8100 on 01/23/26 | 2.6700 on 05/19/26 | 1.7700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,216 | 6,321 | 6,015 | ||
| Shares Outstanding, K | 9,941 | 5,853 | 5,840 | ||
| Annual Sales | 18,150,000 | 110,000 | 4,420,000 | ||
| Annual Net Income | -950,000 | -3,620,000 | -3,480,000 | ||
| Last Quarter Sales | 3,400,000 | 80,000 | N/A | ||
| Last Quarter Net Income | -120,000 | -680,000 | N/A | ||
| 60-Month Beta | 0.72 | 0.94 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | -0.15 on 05/18/26 | N/A | ||
| Earnings Date | 09/25/26 | 10/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||