Moving Image Technologies Inc (MITQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITQ | HCAI | AMST | ||
| Company | Moving Image Technologies Inc | Hauchen AI Parking Management Ltd | Amesite Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6360 | 11.07 | 1.0600 | ||
| High | 0.6630 | 14.45 | 1.2100 | ||
| Low | 0.6000 | 9.75 | 1.0600 | ||
| Latest | 0.6358 | 10.95 | 1.0900 | ||
| Change | -0.0004 | +5.48 | +0.0300 | ||
| % Change | -0.06% | +100.18% | +2.83% | ||
| Volume | 182,567 | 45,021,039 | 956,683 | ||
| 20-Day Average Volume | 594,773 | 3,505,898 | 763,514 | ||
| Previous Close | 0.6362 | 5.47 | 1.0600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6014 | 7.08 | 1.5340 | ||
| 20-Day Raw Stochastic | 40.52% | 56.22% | 18.09% | ||
| 20-Day Relative Strength | 53.59 | 59.75 | 37.44 | ||
| Weighted Alpha | -28.75 | -84.96 | -62.95 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 04/23/26 | +22.62% since 04/23/26 | -24.31% since 04/23/26 | ||
| Low | 0.6000 on 04/30/26 | 5.20 on 04/29/26 | 0.9100 on 04/28/26 | ||
| High | 0.7650 on 04/27/26 | 14.45 on 04/30/26 | 1.9600 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +21.10% since 03/30/26 | +166.23% since 03/30/26 | -38.76% since 03/30/26 | ||
| Low | 0.5018 on 03/31/26 | 4.05 on 04/02/26 | 0.8802 on 04/23/26 | ||
| High | 0.8058 on 04/14/26 | 16.32 on 04/07/26 | 2.0400 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 01/30/26 | +8.89% since 01/30/26 | -40.44% since 01/30/26 | ||
| Low | 0.4201 on 03/02/26 | 3.96 on 03/19/26 | 0.8802 on 04/23/26 | ||
| High | 0.8058 on 04/14/26 | 16.32 on 04/07/26 | 2.3000 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -30.89% since 10/30/25 | -36.52% since 10/30/25 | -69.03% since 10/30/25 | ||
| Low | 0.4201 on 03/02/26 | 3.96 on 03/19/26 | 0.8802 on 04/23/26 | ||
| High | 1.0040 on 11/03/25 | 17.64 on 11/10/25 | 3.5500 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,327 | 6,359 | 4,847 | ||
| Shares Outstanding, K | 9,945 | 1,163 | 4,573 | ||
| Annual Sales | 18,150,000 | 40,940,000 | 110,000 | ||
| Annual Net Income | -950,000 | 1,500,000 | -3,620,000 | ||
| Last Quarter Sales | 3,790,000 | N/A | 110,000 | ||
| Last Quarter Net Income | -390,000 | N/A | -730,000 | ||
| 60-Month Beta | 0.58 | -5.28 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/12/26 | N/A | -0.16 on 02/05/26 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||