Stealth Biotherapeutics Corp ADR (MITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITO | HYPD | LIXT | ||
| Company | Stealth Biotherapeutics Corp ADR | Hyperion Defi Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 2.94 | 3.50 | ||
| High | 0.3300 | 3.22 | 3.99 | ||
| Low | 0.3200 | 2.94 | 3.50 | ||
| Latest | 0.3200 | 3.00 | 3.92 | ||
| Change | -0.0044 | +0.06 | -0.04 | ||
| % Change | -1.36% | +2.04% | -1.01% | ||
| Volume | 1,299,700 | 280,100 | 151,300 | ||
| 20-Day Average Volume | 326,330 | 290,455 | 102,145 | ||
| Previous Close | 0.3244 | 2.94 | 3.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3198 | 3.75 | 4.17 | ||
| 20-Day Raw Stochastic | 43.50% | 4.25% | 32.31% | ||
| 20-Day Relative Strength | 54.62 | 35.25 | 43.32 | ||
| Weighted Alpha | -24.32 | -90.77 | -28.09 | ||
| Today's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/08/22 | -20.63% since 12/11/25 | -6.67% since 12/11/25 | ||
| Low | 0.3200 on 11/15/22 | 2.91 on 12/17/25 | 3.50 on 12/18/25 | ||
| High | 0.3300 on 11/15/22 | 3.91 on 12/12/25 | 4.31 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.59% since 10/14/22 | -39.64% since 11/18/25 | -9.68% since 11/18/25 | ||
| Low | 0.3100 on 10/17/22 | 2.91 on 12/17/25 | 3.50 on 12/18/25 | ||
| High | 0.3300 on 11/15/22 | 5.13 on 11/19/25 | 4.80 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +2.89% since 08/15/22 | -75.57% since 09/18/25 | -27.68% since 09/18/25 | ||
| Low | 0.2911 on 08/16/22 | 2.91 on 12/17/25 | 3.50 on 12/18/25 | ||
| High | 0.3300 on 11/15/22 | 12.37 on 09/19/25 | 5.97 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +41.72% since 05/13/22 | -37.89% since 06/18/25 | +370.76% since 06/18/25 | ||
| Low | 0.1621 on 05/25/22 | 2.91 on 12/17/25 | 0.68 on 06/30/25 | ||
| High | 0.4270 on 06/08/22 | 17.18 on 07/02/25 | 6.26 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,537 | 24,028 | 22,589 | ||
| Shares Outstanding, K | 73,552 | 8,173 | 5,704 | ||
| Annual Sales | 0 | 60,000 | 0 | ||
| Annual Net Income | -52,530,000 | -49,820,000 | -3,590,000 | ||
| Last Quarter Sales | 0 | 300,000 | 0 | ||
| Last Quarter Net Income | -8,136,000 | 6,630,000 | -1,980,000 | ||
| 60-Month Beta | 1.46 | 2.80 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/18/22 | 0.05 on 11/13/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 11/17/22 | 04/21/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||