Stealth Biotherapeutics Corp ADR (MITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITO | NEUP | TVRD | ||
| Company | Stealth Biotherapeutics Corp ADR | Neuphoria Therapeutics Inc | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 4.40 | 2.46 | ||
| High | 0.3300 | 4.49 | 2.58 | ||
| Low | 0.3200 | 4.35 | 2.34 | ||
| Latest | 0.3200 | 4.49 | 2.35 | ||
| Change | -0.0044 | +0.13 | -0.07 | ||
| % Change | -1.36% | +2.98% | -2.89% | ||
| Volume | 1,299,700 | 32,800 | 59,100 | ||
| 20-Day Average Volume | 326,330 | 66,185 | 61,625 | ||
| Previous Close | 0.3244 | 4.36 | 2.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3198 | 4.67 | 2.86 | ||
| 20-Day Raw Stochastic | 43.50% | 35.29% | 1.21% | ||
| 20-Day Relative Strength | 54.62 | 44.86 | 32.31 | ||
| Weighted Alpha | -24.32 | -17.57 | -63.04 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/08/22 | +4.91% since 06/16/26 | -10.65% since 06/16/26 | ||
| Low | 0.3200 on 11/15/22 | 3.95 on 06/18/26 | 2.34 on 06/24/26 | ||
| High | 0.3300 on 11/15/22 | 4.59 on 06/23/26 | 2.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 10/14/22 | -18.07% since 05/22/26 | -34.17% since 05/22/26 | ||
| Low | 0.3100 on 10/17/22 | 3.95 on 06/18/26 | 2.34 on 06/24/26 | ||
| High | 0.3300 on 11/15/22 | 5.53 on 05/26/26 | 3.59 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 08/15/22 | -0.44% since 03/24/26 | -30.06% since 03/24/26 | ||
| Low | 0.2911 on 08/16/22 | 3.84 on 03/30/26 | 2.34 on 06/24/26 | ||
| High | 0.3300 on 11/15/22 | 5.53 on 05/26/26 | 4.34 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +41.72% since 05/13/22 | +18.47% since 12/24/25 | -41.54% since 12/24/25 | ||
| Low | 0.1621 on 05/25/22 | 3.64 on 12/29/25 | 2.34 on 06/24/26 | ||
| High | 0.4270 on 06/08/22 | 5.53 on 05/26/26 | 4.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,537 | 23,564 | 22,703 | ||
| Shares Outstanding, K | 73,552 | 5,405 | 9,381 | ||
| Annual Sales | 0 | 15,650,000 | 0 | ||
| Annual Net Income | -52,530,000 | -370,000 | -18,210,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,136,000 | -510,000 | -6,800,000 | ||
| 60-Month Beta | 1.46 | 0.72 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/18/22 | -0.09 on 05/15/26 | -0.73 on 05/08/26 | ||
| Earnings Date | 11/17/22 | 10/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||