Stealth Biotherapeutics Corp ADR (MITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITO | DARE | NEUP | ||
| Company | Stealth Biotherapeutics Corp ADR | Dare Bioscience Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 1.6700 | 4.25 | ||
| High | 0.3300 | 1.6800 | 4.39 | ||
| Low | 0.3200 | 1.6500 | 4.21 | ||
| Latest | 0.3200 | 1.6500 | 4.35 | ||
| Change | -0.0044 | -0.0200 | +0.08 | ||
| % Change | -1.36% | -1.20% | +1.87% | ||
| Volume | 1,299,700 | 31,600 | 46,100 | ||
| 20-Day Average Volume | 326,330 | 67,960 | 29,625 | ||
| Previous Close | 0.3244 | 1.6700 | 4.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3198 | 1.7635 | 4.08 | ||
| 20-Day Raw Stochastic | 43.50% | 2.78% | 82.00% | ||
| 20-Day Relative Strength | 54.62 | 38.05 | 53.29 | ||
| Weighted Alpha | -24.32 | -57.00 | -11.10 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/08/22 | -2.94% since 02/12/26 | +6.88% since 02/12/26 | ||
| Low | 0.3200 on 11/15/22 | 1.6400 on 02/19/26 | 3.96 on 02/17/26 | ||
| High | 0.3300 on 11/15/22 | 1.7470 on 02/13/26 | 4.44 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 10/14/22 | -15.82% since 01/20/26 | +7.94% since 01/20/26 | ||
| Low | 0.3100 on 10/17/22 | 1.6400 on 02/19/26 | 3.94 on 02/11/26 | ||
| High | 0.3300 on 11/15/22 | 2.0200 on 01/22/26 | 4.44 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 08/15/22 | +1.23% since 11/20/25 | +3.33% since 11/20/25 | ||
| Low | 0.2911 on 08/16/22 | 1.6100 on 11/21/25 | 3.64 on 12/29/25 | ||
| High | 0.3300 on 11/15/22 | 2.5400 on 12/15/25 | 4.65 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +41.72% since 05/13/22 | -19.90% since 08/20/25 | -37.32% since 08/20/25 | ||
| Low | 0.1621 on 05/25/22 | 1.6100 on 11/21/25 | 3.64 on 12/29/25 | ||
| High | 0.4270 on 06/08/22 | 2.5400 on 12/15/25 | 21.40 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,537 | 23,577 | 23,450 | ||
| Shares Outstanding, K | 73,552 | 14,289 | 5,391 | ||
| Annual Sales | 0 | 10,000 | 15,650,000 | ||
| Annual Net Income | -52,530,000 | -4,050,000 | -370,000 | ||
| Last Quarter Sales | 0 | -20,000 | -10,000 | ||
| Last Quarter Net Income | -8,136,000 | -4,020,000 | -8,880,000 | ||
| 60-Month Beta | 1.46 | 0.93 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/18/22 | -0.28 on 11/13/25 | -4.41 on 11/14/25 | ||
| Latest Earnings Date | 11/17/22 | 03/30/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||