Stealth Biotherapeutics Corp ADR (MITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITO | PMN | XCUR | ||
| Company | Stealth Biotherapeutics Corp ADR | Promis Neurosciences Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 11.35 | 3.43 | ||
| High | 0.3300 | 11.50 | 3.49 | ||
| Low | 0.3200 | 10.79 | 3.29 | ||
| Latest | 0.3200 | 10.85 | 3.47 | ||
| Change | -0.0044 | -0.25 | -0.09 | ||
| % Change | -1.36% | -2.25% | -2.53% | ||
| Volume | 1,299,700 | 34,100 | 11,400 | ||
| 20-Day Average Volume | 326,330 | 43,990 | 16,345 | ||
| Previous Close | 0.3244 | 11.10 | 3.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3198 | 11.69 | 3.85 | ||
| 20-Day Raw Stochastic | 43.50% | 9.25% | 20.00% | ||
| 20-Day Relative Strength | 54.62 | 38.86 | 38.56 | ||
| Weighted Alpha | -24.32 | -63.24 | -59.07 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/08/22 | +1.12% since 04/21/26 | -7.71% since 04/21/26 | ||
| Low | 0.3200 on 11/15/22 | 10.79 on 04/28/26 | 3.25 on 04/24/26 | ||
| High | 0.3300 on 11/15/22 | 11.90 on 04/22/26 | 3.75 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 10/14/22 | -26.39% since 03/27/26 | -21.40% since 03/27/26 | ||
| Low | 0.3100 on 10/17/22 | 10.53 on 04/21/26 | 3.25 on 04/24/26 | ||
| High | 0.3300 on 11/15/22 | 14.70 on 03/30/26 | 4.51 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 08/15/22 | -10.18% since 01/28/26 | -17.18% since 01/28/26 | ||
| Low | 0.2911 on 08/16/22 | 10.53 on 04/21/26 | 3.25 on 04/24/26 | ||
| High | 0.3300 on 11/15/22 | 27.40 on 03/05/26 | 5.07 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +41.72% since 05/13/22 | -0.91% since 10/28/25 | -23.90% since 10/28/25 | ||
| Low | 0.1621 on 05/25/22 | 6.27 on 11/28/25 | 3.25 on 04/24/26 | ||
| High | 0.4270 on 06/08/22 | 27.40 on 03/05/26 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,537 | 23,892 | 22,691 | ||
| Shares Outstanding, K | 73,552 | 2,152 | 6,374 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -52,530,000 | -39,720,000 | -4,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,136,000 | -10,670,000 | -2,900,000 | ||
| 60-Month Beta | 1.46 | -0.17 | 4.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/18/22 | -6.00 on 11/12/25 | -0.46 on 03/25/26 | ||
| Earnings Date | 11/17/22 | 05/11/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||