Stealth Biotherapeutics Corp ADR (MITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITO | BCTX | AYTU | ||
| Company | Stealth Biotherapeutics Corp ADR | Briacell Therapeutics Corp | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 3.37 | 2.17 | ||
| High | 0.3300 | 3.37 | 2.17 | ||
| Low | 0.3200 | 3.24 | 2.08 | ||
| Latest | 0.3200 | 3.26 | 2.12 | ||
| Change | -0.0044 | -0.05 | +0.03 | ||
| % Change | -1.36% | -1.51% | +1.67% | ||
| Volume | 1,299,700 | 102,428 | 16,155 | ||
| 20-Day Average Volume | 326,330 | 303,271 | 57,313 | ||
| Previous Close | 0.3244 | 3.31 | 2.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3198 | 3.66 | 2.22 | ||
| 20-Day Raw Stochastic | 43.50% | 20.59% | 24.13% | ||
| 20-Day Relative Strength | 54.62 | 40.74 | 38.77 | ||
| Weighted Alpha | -24.32 | -65.45 | +3.86 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/08/22 | -8.94% since 05/28/26 | -5.14% since 05/28/26 | ||
| Low | 0.3200 on 11/15/22 | 3.17 on 06/01/26 | 2.04 on 06/02/26 | ||
| High | 0.3300 on 11/15/22 | 3.67 on 05/29/26 | 2.31 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 10/14/22 | -20.29% since 05/04/26 | -16.67% since 05/04/26 | ||
| Low | 0.3100 on 10/17/22 | 2.98 on 05/15/26 | 1.98 on 05/19/26 | ||
| High | 0.3300 on 11/15/22 | 4.34 on 05/14/26 | 2.62 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 08/15/22 | -19.90% since 03/04/26 | -18.43% since 03/04/26 | ||
| Low | 0.2911 on 08/16/22 | 2.98 on 05/15/26 | 1.98 on 05/19/26 | ||
| High | 0.3300 on 11/15/22 | 4.66 on 04/16/26 | 2.80 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +41.72% since 05/13/22 | -73.37% since 12/04/25 | -5.14% since 12/04/25 | ||
| Low | 0.1621 on 05/25/22 | 2.98 on 05/15/26 | 1.98 on 05/19/26 | ||
| High | 0.4270 on 06/08/22 | 13.09 on 12/09/25 | 3.07 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,537 | 23,999 | 22,432 | ||
| Shares Outstanding, K | 73,552 | 7,251 | 10,733 | ||
| Annual Sales | 0 | 0 | 66,380,000 | ||
| Annual Net Income | -52,530,000 | -26,310,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | 0 | 12,410,000 | ||
| Last Quarter Net Income | -8,136,000 | -7,220,000 | -5,620,000 | ||
| 60-Month Beta | 1.46 | 1.21 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/18/22 | -2.58 on 03/10/26 | -0.53 on 05/13/26 | ||
| Earnings Date | 11/17/22 | 06/15/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||