Stealth Biotherapeutics Corp ADR (MITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MITO | LSTA | BNTC | ||
Company | Stealth Biotherapeutics Corp ADR | Lisata Therapeutics Inc | Benitec Biopharma Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3200 | 2.80 | 8.24 | ||
High | 0.3300 | 3.00 | 9.46 | ||
Low | 0.3200 | 2.51 | 8.15 | ||
Last | 0.3200 | 2.93 | 8.87 | ||
Change | -0.0044 | +0.08 | +0.97 | ||
% Change | -1.36% | +2.69% | +12.26% | ||
Volume | 1,299,700 | 10,300 | 61,200 | ||
20-Day Average Volume | 326,330 | 9,200 | 222,845 | ||
Previous Close | 0.3244 | 2.85 | 7.90 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3198 | 2.84 | 6.50 | ||
20-Day Raw Stochastic | 43.50% | 61.76% | 87.44% | ||
20-Day Relative Strength | 54.62% | 51.02% | 71.65% | ||
Weighted Alpha | -24.32 | -6.14 | +107.19 | ||
Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 11/08/22 | +10.15% since 04/25/24 | +27.79% since 04/25/24 | ||
Low | 0.3200 on 11/15/22 | 2.51 on 05/02/24 | 6.71 on 04/26/24 | ||
High | 0.3300 on 11/15/22 | 3.00 on 05/02/24 | 9.46 on 05/02/24 | ||
1-Month | |||||
%Chg | +1.59% since 10/14/22 | -4.87% since 04/02/24 | +67.33% since 04/02/24 | ||
Low | 0.3100 on 10/17/22 | 2.51 on 05/02/24 | 4.75 on 04/16/24 | ||
High | 0.3300 on 11/15/22 | 3.19 on 04/09/24 | 9.46 on 05/02/24 | ||
3-Month | |||||
%Chg | +2.89% since 08/15/22 | +10.57% since 02/02/24 | +215.10% since 02/01/24 | ||
Low | 0.2911 on 08/16/22 | 2.51 on 05/02/24 | 2.70 on 02/07/24 | ||
High | 0.3300 on 11/15/22 | 3.40 on 03/21/24 | 9.46 on 05/02/24 | ||
6-Month | |||||
%Chg | +41.72% since 05/13/22 | +34.40% since 11/02/23 | +145.67% since 11/02/23 | ||
Low | 0.1621 on 05/25/22 | 2.05 on 11/30/23 | 2.69 on 01/18/24 | ||
High | 0.4270 on 06/08/22 | 3.40 on 03/21/24 | 9.46 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,537 | 24,341 | 22,991 | ||
Shares Outstanding, K | 73,552 | 8,307 | 2,592 | ||
Annual Sales | 0 | 0 | 80,000 | ||
Annual Net Income | -52,530,000 | -20,840,000 | -19,560,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -8,136,000 | -5,370,000 | -5,950,000 | ||
60-Month Beta | 1.46 | 1.08 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/18/22 | -0.66 on 02/29/24 | -2.64 on 02/13/24 | ||
Latest Earnings Date | 11/17/22 | 05/14/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |