Stealth Biotherapeutics Corp ADR (MITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITO | TVRD | AYTU | ||
| Company | Stealth Biotherapeutics Corp ADR | Tvardi Therapeutics Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 2.49 | 2.16 | ||
| High | 0.3300 | 2.69 | 2.20 | ||
| Low | 0.3200 | 2.45 | 2.03 | ||
| Latest | 0.3200 | 2.54 | 2.06 | ||
| Change | -0.0044 | +0.03 | -0.10 | ||
| % Change | -1.36% | +1.20% | -4.63% | ||
| Volume | 1,299,700 | 1,422,200 | 38,000 | ||
| 20-Day Average Volume | 326,330 | 6,902,280 | 22,795 | ||
| Previous Close | 0.3244 | 2.51 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3198 | 2.84 | 2.18 | ||
| 20-Day Raw Stochastic | 43.50% | 21.84% | 11.11% | ||
| 20-Day Relative Strength | 54.62 | 46.06 | 40.26 | ||
| Weighted Alpha | -24.32 | -62.18 | -12.00 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/08/22 | -13.31% since 07/20/26 | -4.63% since 07/20/26 | ||
| Low | 0.3200 on 11/15/22 | 2.45 on 07/27/26 | 2.03 on 07/27/26 | ||
| High | 0.3300 on 11/15/22 | 3.10 on 07/21/26 | 2.21 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 10/14/22 | +69.33% since 06/26/26 | -5.07% since 06/26/26 | ||
| Low | 0.3100 on 10/17/22 | 1.66 on 06/30/26 | 2.03 on 07/27/26 | ||
| High | 0.3300 on 11/15/22 | 5.69 on 07/08/26 | 2.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 08/15/22 | -16.45% since 04/27/26 | -19.53% since 04/27/26 | ||
| Low | 0.2911 on 08/16/22 | 1.50 on 06/26/26 | 1.98 on 05/19/26 | ||
| High | 0.3300 on 11/15/22 | 5.69 on 07/08/26 | 2.63 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +41.72% since 05/13/22 | -41.07% since 01/27/26 | -20.77% since 01/27/26 | ||
| Low | 0.1621 on 05/25/22 | 1.50 on 06/26/26 | 1.98 on 05/19/26 | ||
| High | 0.4270 on 06/08/22 | 5.69 on 07/08/26 | 2.80 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,537 | 23,547 | 23,183 | ||
| Shares Outstanding, K | 73,552 | 9,381 | 10,733 | ||
| Annual Sales | 0 | 0 | 66,380,000 | ||
| Annual Net Income | -52,530,000 | -18,210,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | 0 | 12,410,000 | ||
| Last Quarter Net Income | -8,136,000 | -6,800,000 | -5,620,000 | ||
| 60-Month Beta | 1.46 | 0.39 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/18/22 | -0.73 on 05/08/26 | -0.53 on 05/13/26 | ||
| Earnings Date | 11/17/22 | 08/13/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||