Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITL | MSI | NOK | UI | ERIC |
| Company | Mitel Networks Corp | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.14 | 478.34 | 9.59 | 575.00 | 10.24 |
| High | 11.16 | 479.84 | 9.67 | 575.00 | 10.28 |
| Low | 11.14 | 467.31 | 9.27 | 565.26 | 10.09 |
| Last | 11.15 | 467.55 | 9.36 | 566.27 | 10.15 |
| Change | +0.01 | -6.52 | -0.07 | -0.95 | -0.01 |
| Percent Change | +0.09% | -1.38% | -0.74% | -0.17% | -0.10% |
| Volume | 8,856,700 | 996,200 | 50,168,500 | 67,900 | 5,246,200 |
| 20-Day Average Volume | 1,843,330 | 949,295 | 98,515,766 | 85,355 | 16,539,045 |
| Previous | 11.14 | 474.07 | 9.43 | 567.22 | 10.16 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 426.85 | 9.87 | 544.09 | 9.93 |
| 20-Day Raw Stochastic | 95.65% | 71.71% | 25.65% | 84.44% | 34.31% |
| 20-Day Relative Strength | 69.63 | 66.98 | 39.78 | 49.96 | 44.90 |
| Weighted Alpha | +36.30 | +9.45 | +77.29 | +12.50 | +20.21 |
| Today's Opinion | N/A | 72% Buy | 8% Sell | 40% Sell | 56% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 8% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/18 | +7.30% since 07/31/26 | +2.41% since 07/31/26 | +1.75% since 07/31/26 | +3.47% since 07/31/26 |
| Low | 10.98 on 11/26/18 | 433.91 on 08/04/26 | 8.77 on 08/03/26 | 540.01 on 08/03/26 | 9.95 on 08/03/26 |
| High | 11.16 on 11/30/18 | 493.57 on 08/06/26 | 10.17 on 08/04/26 | 575.00 on 08/07/26 | 10.34 on 08/04/26 |
| 1-Month | |||||
| %Chg | +1.46% since 10/30/18 | +10.22% since 07/07/26 | -21.01% since 07/07/26 | +7.69% since 07/07/26 | -6.19% since 07/07/26 |
| Low | 10.93 on 11/05/18 | 401.58 on 07/21/26 | 8.37 on 07/29/26 | 518.89 on 07/29/26 | 9.27 on 07/24/26 |
| High | 11.16 on 11/30/18 | 493.57 on 08/06/26 | 13.13 on 07/09/26 | 575.00 on 08/07/26 | 11.82 on 07/13/26 |
| 3-Month | |||||
| %Chg | +1.46% since 08/30/18 | +7.93% since 05/07/26 | -24.21% since 05/07/26 | -38.89% since 05/07/26 | -13.69% since 05/07/26 |
| Low | 10.93 on 11/05/18 | 381.25 on 05/08/26 | 8.37 on 07/29/26 | 517.54 on 07/02/26 | 9.27 on 07/24/26 |
| High | 11.16 on 11/30/18 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 901.86 on 05/08/26 | 13.77 on 06/02/26 |
| 6-Month | |||||
| %Chg | +1.36% since 05/30/18 | +10.75% since 02/06/26 | +32.39% since 02/06/26 | -9.01% since 02/06/26 | -9.05% since 02/06/26 |
| Low | 10.89 on 06/14/18 | 381.25 on 05/08/26 | 6.88 on 02/13/26 | 517.54 on 07/02/26 | 9.27 on 07/24/26 |
| High | 11.16 on 11/30/18 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 1,099.99 on 04/21/26 | 13.77 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,453 | 77,376,720 | 53,747,364 | 34,271,792 | 34,215,648 |
| Shares Outstanding, K | 123,090 | 165,494 | 5,742,240 | 60,522 | 3,371,000 |
| Annual Sales, $M | 1,059,100,000 | 11,682,000,000 | 22,502,410,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income, $M | -49,700,000 | 2,154,000,000 | 736,540,000 | 711,920,000 | 2,905,340,000 |
| Last Qtr Sales, $M | 309,600,000 | 2,714,000,000 | 5,598,400,000 | 788,200,000 | 5,627,400,000 |
| Last Qtr Income, $M | -6,700,000 | 366,000,000 | 2,330,000 | 233,910,000 | 432,110,000 |
| 60-Month Beta | 2.00 | 0.87 | 1.19 | 1.31 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/22/18 | 4.41 on 08/05/26 | 0.08 on 07/23/26 | 3.88 on 05/08/26 | 0.13 on 07/14/26 |
| Latest Earnings Date | 02/28/19 | 10/29/26 | 10/22/26 | 08/28/26 | 10/13/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.031 on 07/28/26 | 0.800 on 05/18/26 | 0.108 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/17/26 | 07/28/26 | 05/18/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.36 | 22.45 | 38.69 | 14.72 |