Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITL | IDCC | UMAC | ||
| Company | Mitel Networks Corp | Interdigital Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 11.14 | 331.06 | 25.20 | ||
| High | 11.16 | 345.00 | 26.87 | ||
| Low | 11.14 | 331.06 | 23.80 | ||
| Last | 11.15 | 344.56 | 26.11 | ||
| Change | +0.01 | +16.15 | +1.88 | ||
| Percent Change | +0.09% | +4.92% | +7.76% | ||
| Volume | 8,856,700 | 174,300 | 3,976,800 | ||
| 20-Day Average Volume | 1,843,330 | 266,215 | 3,580,765 | ||
| Previous | 11.14 | 328.41 | 24.23 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 282.20 | 20.54 | ||
| 20-Day Raw Stochastic | 95.65% | 99.52% | 90.53% | ||
| 20-Day Relative Strength | 69.63 | 73.97 | 58.30 | ||
| Weighted Alpha | +36.30 | +28.34 | +58.69 | ||
| Today's Opinion | N/A | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/18 | +13.04% since 07/31/26 | +23.39% since 07/31/26 | ||
| Low | 10.98 on 11/26/18 | 301.84 on 08/03/26 | 20.78 on 08/03/26 | ||
| High | 11.16 on 11/30/18 | 345.00 on 08/07/26 | 27.19 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 10/30/18 | +24.83% since 07/07/26 | +30.22% since 07/07/26 | ||
| Low | 10.93 on 11/05/18 | 253.64 on 07/24/26 | 15.78 on 07/17/26 | ||
| High | 11.16 on 11/30/18 | 345.00 on 08/07/26 | 27.19 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/30/18 | +23.60% since 05/07/26 | +93.41% since 05/07/26 | ||
| Low | 10.93 on 11/05/18 | 249.14 on 05/29/26 | 12.94 on 05/08/26 | ||
| High | 11.16 on 11/30/18 | 345.00 on 08/07/26 | 34.36 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 05/30/18 | -7.15% since 02/06/26 | +104.46% since 02/06/26 | ||
| Low | 10.89 on 06/14/18 | 249.14 on 05/29/26 | 10.64 on 03/30/26 | ||
| High | 11.16 on 11/30/18 | 387.30 on 04/17/26 | 34.36 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,453 | 8,891,712 | 1,247,901 | ||
| Shares Outstanding, K | 123,090 | 25,806 | 47,794 | ||
| Annual Sales, $M | 1,059,100,000 | 834,020,000 | 11,200,000 | ||
| Annual Net Income, $M | -49,700,000 | 406,640,000 | -19,190,000 | ||
| Last Qtr Sales, $M | 309,600,000 | 260,170,000 | 8,100,000 | ||
| Last Qtr Income, $M | -6,700,000 | 116,370,000 | 10,280,000 | ||
| 60-Month Beta | 2.00 | 1.43 | 14.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/22/18 | 4.62 on 07/30/26 | 0.21 on 05/14/26 | ||
| Latest Earnings Date | 02/28/19 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.700 on 07/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.28 | 0.00 | ||