Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITL | IDCC | UMAC | ||
| Company | Mitel Networks Corp | Interdigital Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 11.14 | 266.89 | 15.42 | ||
| High | 11.16 | 266.89 | 16.76 | ||
| Low | 11.14 | 259.01 | 15.02 | ||
| Latest | 11.15 | 260.37 | 16.20 | ||
| Change | +0.01 | -8.94 | -0.73 | ||
| % Change | +0.09% | -3.32% | -4.31% | ||
| Volume | 8,856,700 | 342,600 | 5,535,300 | ||
| 20-Day Average Volume | 1,843,330 | 376,220 | 3,877,610 | ||
| Previous Close | 11.14 | 269.31 | 16.93 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 311.96 | 14.80 | ||
| 20-Day Raw Stochastic | 95.65% | 1.11% | 76.50% | ||
| 20-Day Relative Strength | 69.63 | 31.50 | 54.44 | ||
| Weighted Alpha | +36.30 | -0.55 | +89.05 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/18 | -6.88% since 05/08/26 | +20.72% since 05/08/26 | ||
| Low | 10.98 on 11/26/18 | 259.01 on 05/15/26 | 13.35 on 05/11/26 | ||
| High | 11.16 on 11/30/18 | 284.63 on 05/11/26 | 17.07 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 10/30/18 | -28.76% since 04/15/26 | +5.06% since 04/15/26 | ||
| Low | 10.93 on 11/05/18 | 259.01 on 05/15/26 | 12.94 on 05/08/26 | ||
| High | 11.16 on 11/30/18 | 387.30 on 04/17/26 | 17.20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/30/18 | -30.57% since 02/13/26 | +35.91% since 02/13/26 | ||
| Low | 10.93 on 11/05/18 | 259.01 on 05/15/26 | 10.64 on 03/30/26 | ||
| High | 11.16 on 11/30/18 | 387.30 on 04/17/26 | 23.38 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 05/30/18 | -25.28% since 11/14/25 | +73.26% since 11/14/25 | ||
| Low | 10.89 on 06/14/18 | 259.01 on 05/15/26 | 7.24 on 11/21/25 | ||
| High | 11.16 on 11/30/18 | 387.30 on 04/17/26 | 23.38 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,453 | 6,729,260 | 631,168 | ||
| Shares Outstanding, K | 123,090 | 25,845 | 38,961 | ||
| Annual Sales | 1,059,100,000 | 834,020,000 | 11,200,000 | ||
| Annual Net Income | -49,700,000 | 406,640,000 | -19,190,000 | ||
| Last Quarter Sales | 309,600,000 | 205,420,000 | 4,900,000 | ||
| Last Quarter Net Income | -6,700,000 | 75,330,000 | -10,570,000 | ||
| 60-Month Beta | 2.00 | 1.50 | 14.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/22/18 | 2.57 on 04/30/26 | -0.30 on 03/09/26 | ||
| Earnings Date | 02/28/19 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.700 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.01 | 0.00 | ||