Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITL | VSAT | UMAC | ||
| Company | Mitel Networks Corp | Viasat Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 11.14 | 46.22 | 12.40 | ||
| High | 11.16 | 47.35 | 13.48 | ||
| Low | 11.14 | 45.56 | 12.15 | ||
| Latest | 11.15 | 45.97 | 13.40 | ||
| Change | +0.01 | -0.25 | +1.26 | ||
| % Change | +0.09% | -0.54% | +10.38% | ||
| Volume | 8,856,700 | 1,043,500 | 2,277,700 | ||
| 20-Day Average Volume | 1,843,330 | 1,912,115 | 2,814,365 | ||
| Previous Close | 11.14 | 46.22 | 12.14 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 44.39 | 14.12 | ||
| 20-Day Raw Stochastic | 95.65% | 71.40% | 26.07% | ||
| 20-Day Relative Strength | 69.63 | 55.57 | 49.66 | ||
| Weighted Alpha | +36.30 | +248.64 | +6.05 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/18 | +2.16% since 02/10/26 | +6.35% since 02/10/26 | ||
| Low | 10.98 on 11/26/18 | 43.87 on 02/12/26 | 11.39 on 02/12/26 | ||
| High | 11.16 on 11/30/18 | 49.50 on 02/13/26 | 13.48 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 10/30/18 | +0.07% since 01/16/26 | -27.61% since 01/16/26 | ||
| Low | 10.93 on 11/05/18 | 36.71 on 02/05/26 | 11.02 on 02/05/26 | ||
| High | 11.16 on 11/30/18 | 49.68 on 01/29/26 | 20.15 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/30/18 | +30.34% since 11/18/25 | +48.07% since 11/18/25 | ||
| Low | 10.93 on 11/05/18 | 29.13 on 11/21/25 | 7.24 on 11/21/25 | ||
| High | 11.16 on 11/30/18 | 49.68 on 01/29/26 | 20.15 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 05/30/18 | +67.83% since 08/18/25 | +33.33% since 08/18/25 | ||
| Low | 10.89 on 06/14/18 | 25.50 on 08/20/25 | 7.24 on 11/21/25 | ||
| High | 11.16 on 11/30/18 | 49.68 on 01/29/26 | 20.15 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,453 | 6,244,151 | 494,138 | ||
| Shares Outstanding, K | 123,090 | 135,831 | 36,876 | ||
| Annual Sales | 1,059,100,000 | 4,519,570,000 | 5,570,000 | ||
| Annual Net Income | -49,700,000 | -574,960,000 | -31,980,000 | ||
| Last Quarter Sales | 309,600,000 | 1,157,050,000 | 2,130,000 | ||
| Last Quarter Net Income | -6,700,000 | 24,970,000 | 1,600,000 | ||
| 60-Month Beta | 2.00 | 1.47 | 22.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/22/18 | 0.18 on 02/05/26 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/28/19 | 05/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.09 | 0.00 | ||