Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITL | VSAT | UMAC | ||
| Company | Mitel Networks Corp | Viasat Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 11.14 | 45.10 | 17.54 | ||
| High | 11.16 | 46.43 | 18.98 | ||
| Low | 11.14 | 44.01 | 17.05 | ||
| Latest | 11.15 | 45.94 | 18.51 | ||
| Change | +0.01 | +1.83 | +1.05 | ||
| % Change | +0.09% | +4.15% | +6.01% | ||
| Volume | 8,856,700 | 2,263,200 | 6,013,700 | ||
| 20-Day Average Volume | 1,843,330 | 1,820,370 | 4,308,025 | ||
| Previous Close | 11.14 | 44.11 | 17.46 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 38.26 | 13.82 | ||
| 20-Day Raw Stochastic | 95.65% | 96.59% | 95.39% | ||
| 20-Day Relative Strength | 69.63 | 64.37 | 68.78 | ||
| Weighted Alpha | +36.30 | +265.37 | +40.35 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/18 | +12.57% since 01/09/26 | +30.63% since 01/09/26 | ||
| Low | 10.98 on 11/26/18 | 39.80 on 01/12/26 | 13.66 on 01/12/26 | ||
| High | 11.16 on 11/30/18 | 46.43 on 01/16/26 | 18.98 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 10/30/18 | +33.55% since 12/16/25 | +99.03% since 12/16/25 | ||
| Low | 10.93 on 11/05/18 | 32.06 on 12/19/25 | 8.66 on 12/17/25 | ||
| High | 11.16 on 11/30/18 | 46.43 on 01/16/26 | 18.98 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/30/18 | +27.05% since 10/16/25 | +45.18% since 10/16/25 | ||
| Low | 10.93 on 11/05/18 | 29.13 on 11/21/25 | 7.24 on 11/21/25 | ||
| High | 11.16 on 11/30/18 | 46.43 on 01/16/26 | 18.98 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 05/30/18 | +199.28% since 07/16/25 | +50.49% since 07/16/25 | ||
| Low | 10.89 on 06/14/18 | 14.00 on 07/22/25 | 7.24 on 11/21/25 | ||
| High | 11.16 on 11/30/18 | 46.43 on 01/16/26 | 18.98 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,453 | 6,214,028 | 682,575 | ||
| Shares Outstanding, K | 123,090 | 135,264 | 36,876 | ||
| Annual Sales | 1,059,100,000 | 4,519,570,000 | 5,570,000 | ||
| Annual Net Income | -49,700,000 | -574,960,000 | -31,980,000 | ||
| Last Quarter Sales | 309,600,000 | 1,140,890,000 | 2,130,000 | ||
| Last Quarter Net Income | -6,700,000 | -61,440,000 | 1,600,000 | ||
| 60-Month Beta | 2.00 | 1.39 | 22.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/22/18 | 0.09 on 11/07/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/28/19 | 02/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||