Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITL | IDCC | UMAC | ||
| Company | Mitel Networks Corp | Interdigital Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 11.14 | 256.11 | 26.00 | ||
| High | 11.16 | 261.38 | 26.62 | ||
| Low | 11.14 | 249.47 | 21.94 | ||
| Latest | 11.15 | 255.55 | 23.62 | ||
| Change | +0.01 | -0.05 | -2.23 | ||
| % Change | +0.09% | -0.02% | -8.63% | ||
| Volume | 8,856,700 | 151,398 | 5,148,946 | ||
| 20-Day Average Volume | 1,843,330 | 315,879 | 9,687,283 | ||
| Previous Close | 11.14 | 255.60 | 25.85 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 260.80 | 21.66 | ||
| 20-Day Raw Stochastic | 95.65% | 17.96% | 48.81% | ||
| 20-Day Relative Strength | 69.63 | 34.85 | 54.27 | ||
| Weighted Alpha | +36.30 | -3.45 | +39.42 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/18 | -2.08% since 06/02/26 | -29.82% since 06/02/26 | ||
| Low | 10.98 on 11/26/18 | 249.50 on 06/09/26 | 21.94 on 06/09/26 | ||
| High | 11.16 on 11/30/18 | 266.68 on 06/08/26 | 32.93 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 10/30/18 | -9.30% since 05/08/26 | +74.78% since 05/08/26 | ||
| Low | 10.93 on 11/05/18 | 249.14 on 05/29/26 | 13.06 on 05/19/26 | ||
| High | 11.16 on 11/30/18 | 284.63 on 05/11/26 | 34.36 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/30/18 | -30.28% since 03/09/26 | +35.73% since 03/09/26 | ||
| Low | 10.93 on 11/05/18 | 249.14 on 05/29/26 | 10.64 on 03/30/26 | ||
| High | 11.16 on 11/30/18 | 387.30 on 04/17/26 | 34.36 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 05/30/18 | -30.15% since 12/09/25 | +107.57% since 12/09/25 | ||
| Low | 10.89 on 06/14/18 | 249.14 on 05/29/26 | 8.66 on 12/17/25 | ||
| High | 11.16 on 11/30/18 | 387.30 on 04/17/26 | 34.36 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,453 | 6,605,980 | 1,235,475 | ||
| Shares Outstanding, K | 123,090 | 25,845 | 47,794 | ||
| Annual Sales | 1,059,100,000 | 834,020,000 | 11,200,000 | ||
| Annual Net Income | -49,700,000 | 406,640,000 | -19,190,000 | ||
| Last Quarter Sales | 309,600,000 | 205,420,000 | 8,100,000 | ||
| Last Quarter Net Income | -6,700,000 | 75,330,000 | 10,280,000 | ||
| 60-Month Beta | 2.00 | 1.43 | 14.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/22/18 | 2.57 on 04/30/26 | 0.21 on 05/14/26 | ||
| Earnings Date | 02/28/19 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.700 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.33 | 0.00 | ||