Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITL | VSAT | ASTS | ||
| Company | Mitel Networks Corp | Viasat Inc | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.14 | 18.00 | 2.60 | ||
| High | 11.16 | 18.38 | 2.60 | ||
| Low | 11.14 | 17.77 | 2.29 | ||
| Last | 11.15 | 18.00 | 2.39 | ||
| Change | +0.01 | +0.16 | -0.12 | ||
| % Change | +0.09% | +0.90% | -4.78% | ||
| Volume | 8,856,700 | 1,039,200 | 11,016,300 | ||
| 20-Day Average Volume | 1,843,330 | 1,143,160 | 2,496,605 | ||
| Previous Close | 11.14 | 17.84 | 2.51 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 16.71 | 2.28 | ||
| 20-Day Raw Stochastic | 95.65% | 87.12% | 62.50% | ||
| 20-Day Relative Strength | 69.63% | 54.49% | 48.78% | ||
| Weighted Alpha | +36.30 | -46.30 | -51.23 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/18 | +2.33% since 05/08/24 | +3.91% since 05/08/24 | ||
| Low | 10.98 on 11/26/18 | 17.01 on 05/10/24 | 2.12 on 05/13/24 | ||
| High | 11.16 on 11/30/18 | 18.42 on 05/14/24 | 2.60 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +1.46% since 10/30/18 | +14.80% since 04/15/24 | +14.90% since 04/15/24 | ||
| Low | 10.93 on 11/05/18 | 15.02 on 04/16/24 | 1.99 on 04/16/24 | ||
| High | 11.16 on 11/30/18 | 18.42 on 05/14/24 | 2.60 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/30/18 | -7.74% since 02/15/24 | -29.91% since 02/15/24 | ||
| Low | 10.93 on 11/05/18 | 15.02 on 04/16/24 | 1.97 on 04/02/24 | ||
| High | 11.16 on 11/30/18 | 21.33 on 02/22/24 | 3.52 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +1.36% since 05/30/18 | -9.86% since 11/15/23 | -48.71% since 11/15/23 | ||
| Low | 10.89 on 06/14/18 | 15.02 on 04/16/24 | 1.97 on 04/02/24 | ||
| High | 11.16 on 11/30/18 | 29.11 on 01/02/24 | 6.71 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,453 | 2,235,709 | 642,668 | ||
| Shares Outstanding, K | 123,090 | 125,320 | 256,043 | ||
| Annual Sales | 1,059,100,000 | 2,556,160,000 | 0 | ||
| Annual Net Income | -49,700,000 | 1,084,810,000 | -87,560,000 | ||
| Last Quarter Sales | 309,600,000 | 1,128,540,000 | 0 | ||
| Last Quarter Net Income | -6,700,000 | -124,400,000 | -31,930,000 | ||
| 60-Month Beta | 2.00 | 1.31 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/22/18 | -0.99 on 02/06/24 | -0.35 on 04/01/24 | ||
| Latest Earnings Date | 11/01/18 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.29 | 0.00 | ||