Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITL | VSAT | CLFD | ||
| Company | Mitel Networks Corp | Viasat Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.14 | 32.95 | 29.17 | ||
| High | 11.16 | 33.55 | 29.48 | ||
| Low | 11.14 | 32.32 | 28.71 | ||
| Latest | 11.15 | 32.88 | 29.06 | ||
| Change | +0.01 | +0.71 | +0.46 | ||
| % Change | +0.09% | +2.21% | +1.61% | ||
| Volume | 8,856,700 | 240,187 | 17,595 | ||
| 20-Day Average Volume | 1,843,330 | 1,603,589 | 130,087 | ||
| Previous Close | 11.14 | 32.17 | 28.60 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 34.27 | 29.15 | ||
| 20-Day Raw Stochastic | 95.65% | 40.50% | 69.19% | ||
| 20-Day Relative Strength | 69.63 | 46.36 | 43.81 | ||
| Weighted Alpha | +36.30 | +144.24 | -11.45 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/18 | -13.80% since 12/11/25 | -4.75% since 12/11/25 | ||
| Low | 10.98 on 11/26/18 | 32.08 on 12/17/25 | 28.56 on 12/17/25 | ||
| High | 11.16 on 11/30/18 | 37.87 on 12/12/25 | 30.69 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.46% since 10/30/18 | -6.46% since 11/18/25 | -1.60% since 11/18/25 | ||
| Low | 10.93 on 11/05/18 | 29.13 on 11/21/25 | 24.58 on 11/25/25 | ||
| High | 11.16 on 11/30/18 | 38.66 on 12/11/25 | 31.25 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/30/18 | +9.46% since 09/18/25 | -15.06% since 09/18/25 | ||
| Low | 10.93 on 11/05/18 | 26.10 on 10/01/25 | 24.58 on 11/25/25 | ||
| High | 11.16 on 11/30/18 | 43.59 on 11/10/25 | 37.66 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +1.36% since 05/30/18 | +147.86% since 06/18/25 | -26.55% since 06/18/25 | ||
| Low | 10.89 on 06/14/18 | 12.40 on 06/23/25 | 24.58 on 11/25/25 | ||
| High | 11.16 on 11/30/18 | 43.59 on 11/10/25 | 46.76 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,453 | 4,351,443 | 395,795 | ||
| Shares Outstanding, K | 123,090 | 135,264 | 13,839 | ||
| Annual Sales | 1,059,100,000 | 4,519,570,000 | 150,130,000 | ||
| Annual Net Income | -49,700,000 | -574,960,000 | -8,050,000 | ||
| Last Quarter Sales | 309,600,000 | 1,140,890,000 | 17,590,000 | ||
| Last Quarter Net Income | -6,700,000 | -61,440,000 | -9,080,000 | ||
| 60-Month Beta | 2.00 | 1.37 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/22/18 | 0.09 on 11/07/25 | 0.13 on 11/25/25 | ||
| Latest Earnings Date | 02/28/19 | 02/05/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 150.05 | ||