Mitie Group Plc. (MITFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITFY | TRI | APG | ULS | RTO |
| Company | Mitie Group Plc. | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.2075 | 132.63 | 39.42 | 77.78 | 30.18 |
| High | 9.2500 | 133.16 | 39.60 | 78.34 | 30.18 |
| Low | 9.1000 | 131.79 | 39.04 | 77.25 | 29.78 |
| Latest | 9.2075 | 133.05 | 39.40 | 78.28 | 29.85 |
| Change | -0.1375 | +0.05 | -0.06 | +0.37 | -0.29 |
| % Change | -1.47% | +0.04% | -0.15% | +0.47% | -0.96% |
| Volume | 2,000 | 674,600 | 1,298,058 | 856,308 | 358,089 |
| 20-Day Average Volume | 1,335 | 935,530 | 2,405,965 | 2,340,965 | 663,120 |
| Previous Close | 9.3450 | 133.00 | 39.46 | 77.91 | 30.14 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.7201 | 132.36 | 39.09 | 80.76 | 28.58 |
| 20-Day Raw Stochastic | 90.14% | 62.93% | 62.18% | 14.29% | 90.41% |
| 20-Day Relative Strength | 58.82 | 41.03 | 57.21 | 45.78 | 63.52 |
| Weighted Alpha | +66.88 | -26.08 | +63.78 | +49.14 | +26.40 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 12/15/25 | +0.53% since 12/16/25 | +0.54% since 12/16/25 | +0.97% since 12/16/25 | +4.04% since 12/16/25 |
| Low | 8.9000 on 12/16/25 | 130.70 on 12/18/25 | 37.97 on 12/17/25 | 76.63 on 12/22/25 | 28.75 on 12/17/25 |
| High | 9.3450 on 12/22/25 | 134.13 on 12/17/25 | 39.60 on 12/23/25 | 80.62 on 12/18/25 | 30.19 on 12/22/25 |
| 1-Month | |||||
| %Chg | +7.31% since 11/21/25 | -1.44% since 11/21/25 | +6.89% since 11/21/25 | -8.66% since 11/21/25 | +10.72% since 11/21/25 |
| Low | 8.3600 on 12/04/25 | 128.16 on 12/10/25 | 36.82 on 11/24/25 | 76.05 on 12/04/25 | 26.57 on 11/24/25 |
| High | 9.3450 on 12/22/25 | 135.93 on 12/05/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 30.19 on 12/22/25 |
| 3-Month | |||||
| %Chg | +24.59% since 09/23/25 | -17.25% since 09/23/25 | +14.50% since 09/23/25 | +13.73% since 09/23/25 | +24.43% since 09/23/25 |
| Low | 7.1053 on 10/09/25 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.77 on 09/25/25 | 23.87 on 09/25/25 |
| High | 9.3450 on 12/22/25 | 164.30 on 10/24/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 |
| 6-Month | |||||
| %Chg | +18.88% since 06/23/25 | -32.08% since 06/23/25 | +16.25% since 06/23/25 | +9.53% since 06/23/25 | +26.97% since 06/23/25 |
| Low | 7.1053 on 10/09/25 | 128.16 on 12/10/25 | 32.70 on 07/01/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 9.3450 on 12/22/25 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,214 | 59,163,984 | 16,411,650 | 15,650,874 | 15,226,969 |
| Shares Outstanding, K | 331,109 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 6,484,890,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 129,380,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | N/A | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | N/A | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 1.09 | 0.80 | 1.72 | 0.91 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | 0.127 on 06/20/25 | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 01/09/26 | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.19 | 28.04 | 42.99 | 0.00 |