Mitie Group Plc. (MITFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITFY | CRVL | ABM | ||
| Company | Mitie Group Plc. | Corvel Corp | ABM Industries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.1700 | 60.24 | 43.93 | ||
| High | 8.1700 | 62.18 | 44.96 | ||
| Low | 8.1700 | 60.01 | 43.90 | ||
| Latest | 8.1700 | 61.93 | 44.57 | ||
| Change | -0.0200 | +2.24 | +0.66 | ||
| % Change | -0.24% | +3.75% | +1.50% | ||
| Volume | 700 | 211,900 | 519,900 | ||
| 20-Day Average Volume | 1,535 | 240,070 | 772,540 | ||
| Previous Close | 8.1900 | 59.69 | 43.91 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1179 | 59.84 | 42.53 | ||
| 20-Day Raw Stochastic | 2.94% | 84.89% | 71.74% | ||
| 20-Day Relative Strength | 37.79 | 56.44 | 61.71 | ||
| Weighted Alpha | -2.46 | -23.03 | -1.26 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 06/11/26 | +3.75% since 06/16/26 | +1.34% since 06/16/26 | ||
| Low | 8.1160 on 06/17/26 | 56.29 on 06/17/26 | 42.97 on 06/17/26 | ||
| High | 8.7400 on 06/15/26 | 62.18 on 06/24/26 | 44.96 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -14.90% since 05/21/26 | -1.29% since 05/22/26 | +10.90% since 05/22/26 | ||
| Low | 8.1160 on 06/17/26 | 56.03 on 06/03/26 | 38.40 on 06/01/26 | ||
| High | 9.9500 on 05/27/26 | 62.98 on 05/27/26 | 47.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 03/23/26 | +16.10% since 03/24/26 | +17.29% since 03/24/26 | ||
| Low | 8.1160 on 06/17/26 | 51.11 on 03/25/26 | 37.23 on 03/27/26 | ||
| High | 10.4710 on 04/16/26 | 64.38 on 05/20/26 | 47.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -14.66% since 12/24/25 | -10.09% since 12/24/25 | +5.69% since 12/24/25 | ||
| Low | 8.1160 on 06/17/26 | 44.83 on 02/11/26 | 36.96 on 03/20/26 | ||
| High | 10.4710 on 04/16/26 | 72.68 on 01/09/26 | 47.88 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,668,134 | 3,139,294 | 2,610,955 | ||
| Shares Outstanding, K | 326,577 | 50,691 | 58,581 | ||
| Annual Sales | 7,531,070,000 | 958,530,000 | 8,745,900,000 | ||
| Annual Net Income | 121,040,000 | 110,340,000 | 162,300,000 | ||
| Last Quarter Sales | N/A | 248,550,000 | 2,290,000,000 | ||
| Last Quarter Net Income | N/A | 31,030,000 | 43,100,000 | ||
| 60-Month Beta | 1.07 | 0.99 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 05/20/26 | 0.90 on 06/05/26 | ||
| Earnings Date | 06/04/26 | 08/04/26 | 09/04/26 | ||
| Most Recent Dividend | 0.060 on 01/09/26 | N/A | 0.290 on 01/14/26 | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.89 | 12.80 | ||