Mitie Group Plc. (MITFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITFY | MRSH | TRI | APG | ULS |
| Company | Mitie Group Plc. | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.1376 | 190.89 | 107.18 | 39.02 | 74.70 |
| High | 11.1376 | 191.79 | 108.46 | 39.39 | 75.33 |
| Low | 10.9900 | 186.58 | 105.61 | 38.53 | 73.21 |
| Last | 10.9900 | 187.58 | 106.35 | 39.12 | 73.46 |
| Change | -0.1700 | -2.22 | -0.97 | -0.13 | -1.06 |
| Percent Change | -1.52% | -1.17% | -0.90% | -0.33% | -1.42% |
| Volume | 1,400 | 2,064,300 | 1,715,900 | 2,546,100 | 607,200 |
| 20-Day Average Volume | 20,535 | 1,874,090 | 1,774,620 | 2,319,200 | 725,340 |
| Previous | 11.1600 | 189.80 | 107.32 | 39.25 | 74.52 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0714 | 190.36 | 103.93 | 41.78 | 76.04 |
| 20-Day Raw Stochastic | 22.76% | 29.90% | 58.51% | 9.19% | 3.06% |
| 20-Day Relative Strength | 56.31 | 51.57 | 56.11 | 40.42 | 32.47 |
| Weighted Alpha | +30.99 | -2.71 | -28.26 | +4.81 | +0.25 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Sell | 88% Sell |
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/19/26 | -3.01% since 08/25/26 | +1.89% since 08/25/26 | -3.12% since 08/25/26 | -0.72% since 08/25/26 |
| Low | 10.9700 on 08/20/26 | 186.58 on 09/01/26 | 102.08 on 08/26/26 | 38.53 on 09/01/26 | 73.21 on 09/01/26 |
| High | 11.2700 on 08/20/26 | 195.54 on 08/26/26 | 108.46 on 09/01/26 | 41.65 on 08/27/26 | 76.19 on 08/28/26 |
| 1-Month | |||||
| %Chg | -0.79% since 07/31/26 | -1.11% since 07/31/26 | +8.38% since 07/31/26 | -1.41% since 07/31/26 | -19.84% since 07/31/26 |
| Low | 10.6600 on 08/13/26 | 184.13 on 08/17/26 | 96.33 on 08/06/26 | 38.53 on 09/01/26 | 73.21 on 09/01/26 |
| High | 12.1100 on 08/13/26 | 195.67 on 08/24/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 93.52 on 08/03/26 |
| 3-Month | |||||
| %Chg | +15.08% since 05/29/26 | +15.40% since 06/01/26 | +13.19% since 06/01/26 | -3.62% since 06/01/26 | -26.50% since 06/01/26 |
| Low | 7.9700 on 07/14/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 73.21 on 09/01/26 |
| High | 12.1100 on 08/13/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 102.07 on 06/30/26 |
| 6-Month | |||||
| %Chg | +9.03% since 02/27/26 | +0.45% since 02/27/26 | +10.31% since 02/27/26 | -12.01% since 02/27/26 | -12.52% since 02/27/26 |
| Low | 7.9700 on 07/14/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 73.21 on 09/01/26 |
| High | 12.1100 on 08/13/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,575,839 | 89,515,240 | 46,327,656 | 16,906,098 | 14,831,426 |
| Shares Outstanding, K | 325,372 | 477,211 | 435,615 | 432,160 | 201,898 |
| Annual Sales, $M | 7,530,610,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | 110,710,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | N/A | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | N/A | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 1.05 | 0.58 | 0.74 | 1.60 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 06/04/26 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | 0.134 on 07/17/26 | 0.990 on 07/23/26 | 0.655 on 08/19/26 | N/A | 0.145 on 08/31/26 |
| Next Ex-Dividend Date | 07/17/26 | 07/23/26 | 08/19/26 | N/A | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.57 | 25.74 | 24.38 | 38.81 |