Mitsubishi Est ADR (MITEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITEY | JOE | HHH | FOR | IRS |
| Company | Mitsubishi Est ADR | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.2700 | 67.43 | 65.11 | 26.38 | 16.20 |
| High | 30.2700 | 68.50 | 65.53 | 26.50 | 16.36 |
| Low | 28.0800 | 66.87 | 64.86 | 26.00 | 15.90 |
| Latest | 29.4000 | 66.98 | 65.05 | 26.37 | 16.02 |
| Change | -0.4600 | -0.96 | +0.06 | -0.21 | -0.20 |
| % Change | -1.54% | -1.41% | +0.09% | -0.79% | -1.23% |
| Volume | 24,500 | 119,300 | 350,900 | 143,000 | 204,600 |
| 20-Day Average Volume | 56,635 | 268,175 | 451,160 | 143,945 | 205,310 |
| Previous Close | 29.8600 | 67.94 | 64.99 | 26.58 | 16.22 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.5497 | 65.05 | 63.44 | 25.21 | 15.69 |
| 20-Day Raw Stochastic | 76.09% | 63.31% | 78.92% | 86.38% | 66.23% |
| 20-Day Relative Strength | 51.51 | 51.22 | 43.16 | 52.67 | 52.12 |
| Weighted Alpha | +66.33 | +53.09 | -10.78 | +30.15 | +2.06 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 72% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/08/26 | -0.80% since 04/08/26 | +2.59% since 04/08/26 | +2.17% since 04/08/26 | -5.21% since 04/08/26 |
| Low | 27.8800 on 04/10/26 | 66.33 on 04/13/26 | 62.44 on 04/13/26 | 25.24 on 04/09/26 | 15.62 on 04/13/26 |
| High | 30.2700 on 04/15/26 | 68.64 on 04/10/26 | 65.53 on 04/15/26 | 26.75 on 04/14/26 | 16.92 on 04/09/26 |
| 1-Month | |||||
| %Chg | -0.24% since 03/13/26 | -4.97% since 03/13/26 | +1.82% since 03/13/26 | +4.11% since 03/13/26 | +10.33% since 03/13/26 |
| Low | 25.7400 on 03/30/26 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 30.5500 on 04/08/26 | 72.57 on 03/17/26 | 66.13 on 04/08/26 | 26.75 on 04/14/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +14.62% since 01/15/26 | +2.26% since 01/15/26 | -22.02% since 01/15/26 | -5.52% since 01/15/26 | -3.38% since 01/15/26 |
| Low | 23.8300 on 01/21/26 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 35.1700 on 02/27/26 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | +34.37% since 10/15/25 | +37.68% since 10/15/25 | -19.60% since 10/15/25 | +1.35% since 10/15/25 | +35.19% since 10/15/25 |
| Low | 20.0900 on 11/18/25 | 47.58 on 10/17/25 | 61.01 on 03/20/26 | 22.81 on 11/19/25 | 11.17 on 10/20/25 |
| High | 35.1700 on 02/27/26 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,346,608 | 3,909,403 | 3,875,744 | 1,352,709 | 1,255,736 |
| Shares Outstanding, K | 1,217,234 | 57,542 | 59,636 | 50,892 | 77,419 |
| Annual Sales | 10,565,890,000 | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 1,266,430,000 | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 3,030,910,000 | 128,890,000 | 624,450,000 | 273,000,000 | 106,870,000 |
| Last Quarter Net Income | 639,210,000 | 29,940,000 | 14,450,000 | 15,400,000 | 48,690,000 |
| 60-Month Beta | 0.13 | 1.39 | 1.28 | 1.45 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/09/26 | 0.52 on 02/25/26 | 0.10 on 02/19/26 | 0.30 on 01/20/26 | 0.58 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 04/22/26 | 05/06/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | 0.088 on 09/26/25 | 0.160 on 03/09/26 | N/A | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 09/26/25 | 03/09/26 | N/A | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.01 | 33.81 | 23.23 | 7.95 | 3.45 |