Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Minco Silver Corp (MISVF)

Minco Silver Corp (MISVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4608 +6.86%
on 07/20/20
0.5964 -17.44%
on 07/21/20
-0.0070 (-1.40%)
since 07/02/20
3-Month
0.3581 +37.50%
on 05/06/20
0.6027 -18.30%
on 06/08/20
+0.0993 (+25.26%)
since 05/04/20
52-Week
0.1421 +246.52%
on 03/18/20
0.7320 -32.73%
on 09/05/19
+0.0134 (+2.80%)
since 08/02/19

Most Recent Stories

More News
Minco Silver Annouces Revised Investment in Hempnova Lifetech Corporation

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5

MISVF : 0.4924 (-12.06%)
Minco Silver Announces Investment in HempNova Lifetech Corporation and Appointment of New Chief Financial Officer

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5

MISVF : 0.4924 (-12.06%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 4.4000 (-3.93%)
LOMLF : 1.7410 (-5.89%)
KNTNF : 4.8000 (+6.10%)
IMPUY : 9.1600 (+2.35%)
CGOOF : 4.1090 (+0.34%)
TPRFF : 5.6950 (+12.11%)
ALKEF : 0.8466 (-4.88%)
ROSYY : 7.6200 (+3.25%)
MDCL : 1.9000 (+15.85%)
CTUY : 26.7500 (+0.94%)
MIMZF : 1.3922 (+4.60%)
BALMF : 0.5842 (-0.98%)
CXDO : 9.78 (+6.36%)
FLYLF : 0.3767 (+3.32%)
MGDPF : 1.7800 (+6.59%)
ASMIY : 153.0000 (+1.53%)
HEOFF : 0.7620 (-7.19%)
LMCNF : 1.8669 (-14.75%)
JBSAY : 8.1900 (-2.38%)
DMKBA : 23.5000 (+0.86%)
IRRZF : 1.5000 (+0.67%)
CYSM : 8.8000 (unch)
SKREF : 2.1599 (+5.88%)
ONVC : 1.8500 (-18.14%)
OLNCF : 0.7000 (-2.00%)
TIXC : 0.1600 (-11.11%)
ETCG : 12.3750 (+1.10%)
CHPGF : 4.6483 (+21.05%)
WPTIF : 14.0860 (+4.34%)
RDSMY : 37.7300 (-2.71%)
TGCDF : 11.9600 (-1.56%)
MISVF : 0.4924 (-12.06%)
CLHRF : 0.6159 (+7.58%)
GLDLF : 1.7900 (+9.55%)
MXCYY : 7.7825 (+5.17%)
ACDVF : 11.3500 (-1.18%)
GBTC : 13.0500 (-1.14%)
BNCC : 28.7500 (-0.17%)
CCGGY : 8.9500 (+2.29%)
ISBA : 16.3000 (-1.75%)
TYCB : 32.7000 (unch)
CBKM : 14.9600 (+0.07%)
IVPAF : 3.5500 (-0.59%)
MNMB : 32.8500 (-0.45%)
FMCB : 725.0000 (+1.83%)
KTHN : 18.5000 (unch)
OTCM : 29.3900 (+1.24%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 11.3500 (-1.18%)
ALKEF : 0.8466 (-4.88%)
ASMIY : 153.0000 (+1.53%)
BALMF : 0.5842 (-0.98%)
BNCC : 28.7500 (-0.17%)
CCGGY : 8.9500 (+2.29%)
CGOOF : 4.1090 (+0.34%)
CHPGF : 4.6483 (+21.05%)
CLHRF : 0.6159 (+7.58%)
CTUY : 26.7500 (+0.94%)
CXDO : 9.78 (+6.36%)
CYSM : 8.8000 (unch)
DMKBA : 23.5000 (+0.86%)
ETCG : 12.3750 (+1.10%)
FLYLF : 0.3767 (+3.32%)
FSUGY : 25.7500 (+0.35%)
FSUMF : 12.8800 (+1.02%)
GBTC : 13.0500 (-1.14%)
GLDLF : 1.7900 (+9.55%)
HEOFF : 0.7620 (-7.19%)
IMPUY : 9.1600 (+2.35%)
IRRZF : 1.5000 (+0.67%)
ISBA : 16.3000 (-1.75%)
JBSAY : 8.1900 (-2.38%)
KNTNF : 4.8000 (+6.10%)
LMCNF : 1.8669 (-14.75%)
LOMLF : 1.7410 (-5.89%)
MDCL : 1.9000 (+15.85%)
MGDPF : 1.7800 (+6.59%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 1.3922 (+4.60%)
MISVF : 0.4924 (-12.06%)
MXCYY : 7.7825 (+5.17%)
NUPMF : 4.4000 (-3.93%)
OLNCF : 0.7000 (-2.00%)
ONVC : 1.8500 (-18.14%)
OTCM : 29.3900 (+1.24%)
RDSMY : 37.7300 (-2.71%)
ROSYY : 7.6200 (+3.25%)
SKREF : 2.1599 (+5.88%)
TGCDF : 11.9600 (-1.56%)
TIXC : 0.1600 (-11.11%)
TPRFF : 5.6950 (+12.11%)
WPTIF : 14.0860 (+4.34%)
Minco Silver Announces Third Quarter Fiscal 2019 Loss

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5

MISVF : 0.4924 (-12.06%)
Minco Silver Provides Corporate Update And The Annual General Meeting Results

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5

MISVF : 0.4924 (-12.06%)
Minco Silver Terminates the Preliminary Agreement to Acquire the Longwangshan Gold Mine

TSX: MSV; OTCQX: MISVF

MISVF : 0.4924 (-12.06%)
MSV.TO : 0.66 (-7.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade MISVF with:

Key Turning Points

2nd Resistance Point 0.5605
1st Resistance Point 0.5265
Last Price 0.4924
1st Support Level 0.4659
2nd Support Level 0.4393

See More

52-Week High 0.7320
Fibonacci 61.8% 0.5067
Last Price 0.4924
Fibonacci 50% 0.4370
Fibonacci 38.2% 0.3674
52-Week Low 0.1421

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar