Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Minco Silver Corp (MISVF)

Minco Silver Corp (MISVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4620 +4.98%
on 02/13/20
0.5505 -11.90%
on 01/22/20
-0.0577 (-10.63%)
since 01/21/20
3-Month
0.3765 +28.82%
on 11/29/19
0.5700 -14.91%
on 01/15/20
+0.0330 (+7.30%)
since 11/21/19
52-Week
0.3020 +60.60%
on 05/28/19
0.7320 -33.74%
on 09/05/19
+0.0406 (+9.14%)
since 02/20/19

Most Recent Stories

More News
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 4.5500 (+2.25%)
LOMLF : 1.5600 (-0.64%)
KNTNF : 3.3185 (-0.05%)
IMPUY : 10.9650 (-0.14%)
CGOOF : 4.1300 (+0.48%)
TPRFF : 5.2995 (+5.57%)
ALKEF : 0.7000 (+9.38%)
ROSYY : 8.1600 (-3.89%)
MDCL : 2.3300 (+5.43%)
CTUY : 33.5750 (+0.22%)
MIMZF : 1.9366 (+7.10%)
BALMF : 0.3433 (+0.67%)
CXDO : 4.7000 (unch)
FLYLF : 1.2100 (-0.82%)
MGDPF : 1.2057 (+3.95%)
ASMIY : 125.2600 (+1.07%)
HEOFF : 0.8353 (-3.40%)
LMCNF : 3.2300 (+3.19%)
JBSAY : 11.7500 (+0.26%)
DMKBA : 27.5000 (+0.92%)
IRRZF : 0.9800 (+2.56%)
CYSM : 12.5000 (unch)
SKREF : 0.8500 (+4.00%)
ONVC : 3.2000 (+6.31%)
OLNCF : 0.7583 (+3.10%)
TIXC : 0.4400 (+12.82%)
ETCG : 19.6550 (+3.99%)
CHPGF : 2.3495 (+2.15%)
WPTIF : 14.5600 (+0.69%)
RDSMY : 31.1900 (+0.55%)
TGCDF : 6.3894 (-0.43%)
MISVF : 0.4850 (-3.04%)
CLHRF : 0.4203 (+5.66%)
GLDLF : 1.4100 (+4.06%)
MXCYY : 8.8450 (-1.23%)
ACDVF : 31.8600 (-4.93%)
GBTC : 12.5350 (+1.66%)
BNCC : 33.6000 (unch)
CCGGY : 14.1200 (-2.01%)
ISBA : 24.0001 (-0.62%)
TYCB : 35.7000 (unch)
CBKM : 19.7600 (-0.20%)
IVPAF : 2.6550 (-4.57%)
MNMB : 40.0500 (-0.12%)
FMCB : 775.0000 (+0.32%)
KTHN : 20.7500 (+0.14%)
OTCM : 34.5000 (+0.15%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 31.8600 (-4.93%)
ALKEF : 0.7000 (+9.38%)
ASMIY : 125.2600 (+1.07%)
BALMF : 0.3433 (+0.67%)
BNCC : 33.6000 (unch)
CCGGY : 14.1200 (-2.01%)
CGOOF : 4.1300 (+0.48%)
CHPGF : 2.3495 (+2.15%)
CLHRF : 0.4203 (+5.66%)
CTUY : 33.5750 (+0.22%)
CXDO : 4.7000 (unch)
CYSM : 12.5000 (unch)
DMKBA : 27.5000 (+0.92%)
ETCG : 19.6550 (+3.99%)
FLYLF : 1.2100 (-0.82%)
FSUGY : 14.6850 (-1.64%)
FSUMF : 7.2900 (-0.14%)
GBTC : 12.5350 (+1.66%)
GLDLF : 1.4100 (+4.06%)
HEOFF : 0.8353 (-3.40%)
IMPUY : 10.9650 (-0.14%)
IRRZF : 0.9800 (+2.56%)
ISBA : 24.0001 (-0.62%)
JBSAY : 11.7500 (+0.26%)
KNTNF : 3.3185 (-0.05%)
LMCNF : 3.2300 (+3.19%)
LOMLF : 1.5600 (-0.64%)
MDCL : 2.3300 (+5.43%)
MGDPF : 1.2057 (+3.95%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 1.9366 (+7.10%)
MISVF : 0.4850 (-3.04%)
MXCYY : 8.8450 (-1.23%)
NUPMF : 4.5500 (+2.25%)
OLNCF : 0.7583 (+3.10%)
ONVC : 3.2000 (+6.31%)
OTCM : 34.5000 (+0.15%)
RDSMY : 31.1900 (+0.55%)
ROSYY : 8.1600 (-3.89%)
SKREF : 0.8500 (+4.00%)
TGCDF : 6.3894 (-0.43%)
TIXC : 0.4400 (+12.82%)
TPRFF : 5.2995 (+5.57%)
WPTIF : 14.5600 (+0.69%)
Minco Silver Announces Third Quarter Fiscal 2019 Loss

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5

MISVF : 0.4850 (-3.04%)
Minco Silver Provides Corporate Update And The Annual General Meeting Results

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5

MISVF : 0.4850 (-3.04%)
Minco Silver Terminates the Preliminary Agreement to Acquire the Longwangshan Gold Mine

TSX: MSV; OTCQX: MISVF

MISVF : 0.4850 (-3.04%)
MSV.TO : 0.63 (-5.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Trade MISVF with:

Key Turning Points

2nd Resistance Point 0.5101
1st Resistance Point 0.4975
Last Price 0.4850
1st Support Level 0.4787
2nd Support Level 0.4725

See More

52-Week High 0.7320
Fibonacci 61.8% 0.5677
Fibonacci 50% 0.5170
Last Price 0.4850
Fibonacci 38.2% 0.4663
52-Week Low 0.3020

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar