Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | CNTB | HURA | ||
| Company | Milestone Pharmaceuticals Inc | Connect Biopharma Holdings Ltd ADR | Tuhura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 2.33 | 2.17 | ||
| High | 1.2500 | 2.47 | 2.28 | ||
| Low | 1.1700 | 2.31 | 2.17 | ||
| Latest | 1.1850 | 2.38 | 2.25 | ||
| Change | -0.0550 | +0.05 | +0.03 | ||
| % Change | -4.44% | +1.93% | +1.35% | ||
| Volume | 1,571,500 | 381,200 | 162,400 | ||
| 20-Day Average Volume | 1,331,580 | 694,470 | 721,815 | ||
| Previous Close | 1.2400 | 2.34 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2837 | 2.29 | 2.39 | ||
| 20-Day Raw Stochastic | 7.32% | 50.55% | 21.43% | ||
| 20-Day Relative Strength | 37.67 | 51.50 | 47.98 | ||
| Weighted Alpha | -52.25 | -12.89 | -59.44 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 07/10/26 | -5.18% since 07/10/26 | -5.86% since 07/10/26 | ||
| Low | 1.1700 on 07/17/26 | 2.22 on 07/14/26 | 2.15 on 07/16/26 | ||
| High | 1.3200 on 07/15/26 | 2.60 on 07/14/26 | 2.60 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 06/17/26 | +14.42% since 06/17/26 | +1.35% since 06/17/26 | ||
| Low | 1.1700 on 07/17/26 | 1.92 on 06/23/26 | 2.10 on 06/29/26 | ||
| High | 1.3750 on 07/02/26 | 2.83 on 07/10/26 | 2.80 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -43.57% since 04/17/26 | -15.30% since 04/17/26 | -22.95% since 04/17/26 | ||
| Low | 1.1700 on 07/17/26 | 1.92 on 06/23/26 | 1.89 on 06/05/26 | ||
| High | 2.1000 on 04/20/26 | 3.03 on 04/20/26 | 3.10 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -42.20% since 01/16/26 | +10.19% since 01/16/26 | +195.86% since 01/16/26 | ||
| Low | 1.0000 on 03/30/26 | 1.92 on 06/23/26 | 0.41 on 02/03/26 | ||
| High | 2.3400 on 04/16/26 | 3.82 on 03/27/26 | 3.43 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,530 | 149,854 | 143,287 | ||
| Shares Outstanding, K | 124,498 | 62,964 | 63,683 | ||
| Annual Sales | 1,550,000 | 60,000 | 0 | ||
| Annual Net Income | -63,060,000 | -55,480,000 | -30,050,000 | ||
| Last Quarter Sales | 240,000 | 170,000 | 0 | ||
| Last Quarter Net Income | -26,070,000 | -19,400,000 | -7,540,000 | ||
| 60-Month Beta | 0.97 | -0.23 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/13/26 | -0.34 on 05/12/26 | -0.13 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||