Milestone Pharmaceuticals Inc
(MIST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | ELTX | PRQR | ||
| Company | Milestone Pharmaceuticals Inc | Elicio Therapeutics Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 8.40 | 1.4200 | ||
| High | 1.8400 | 8.70 | 1.4400 | ||
| Low | 1.7000 | 8.05 | 1.3300 | ||
| Latest | 1.7200 | 8.41 | 1.3900 | ||
| Change | -0.1000 | +0.01 | -0.0300 | ||
| % Change | -5.49% | +0.12% | -2.11% | ||
| Volume | 1,342,800 | 131,100 | 673,600 | ||
| 20-Day Average Volume | 2,174,030 | 144,005 | 428,935 | ||
| Previous Close | 1.8200 | 8.40 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9120 | 8.18 | 1.5815 | ||
| 20-Day Raw Stochastic | 4.65% | 42.45% | 12.90% | ||
| 20-Day Relative Strength | 38.43 | 51.28 | 33.51 | ||
| Weighted Alpha | +4.37 | +0.72 | -54.39 | ||
| Today's Opinion | 24% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/26 | +10.51% since 02/05/26 | -4.79% since 02/05/26 | ||
| Low | 1.7000 on 02/12/26 | 7.51 on 02/06/26 | 1.3300 on 02/12/26 | ||
| High | 1.8900 on 02/10/26 | 9.82 on 02/09/26 | 1.5528 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -12.24% since 01/12/26 | +8.66% since 01/12/26 | -17.26% since 01/12/26 | ||
| Low | 1.7000 on 02/12/26 | 7.37 on 01/30/26 | 1.3300 on 02/12/26 | ||
| High | 2.1300 on 01/15/26 | 9.82 on 02/09/26 | 1.7950 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 11/12/25 | -8.49% since 11/12/25 | -35.65% since 11/12/25 | ||
| Low | 1.6100 on 12/12/25 | 7.37 on 01/30/26 | 1.3300 on 02/12/26 | ||
| High | 3.0600 on 12/12/25 | 9.82 on 02/09/26 | 2.4850 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +3.61% since 08/12/25 | -10.53% since 08/12/25 | -27.23% since 08/12/25 | ||
| Low | 1.6050 on 08/14/25 | 7.37 on 01/30/26 | 1.3300 on 02/12/26 | ||
| High | 3.0600 on 12/12/25 | 12.62 on 09/17/25 | 3.1000 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,491 | 147,091 | 146,246 | ||
| Shares Outstanding, K | 85,169 | 17,490 | 105,213 | ||
| Annual Sales | 0 | 0 | 20,460,000 | ||
| Annual Net Income | -41,520,000 | -51,900,000 | -30,040,000 | ||
| Last Quarter Sales | 0 | 0 | 3,370,000 | ||
| Last Quarter Net Income | -11,920,000 | -10,080,000 | -12,860,000 | ||
| 60-Month Beta | 0.46 | 1.19 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/12/25 | -0.60 on 11/13/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||