Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | ADCT | CNTB | ||
| Company | Milestone Pharmaceuticals Inc | Adc Therapeutics Sa | Connect Biopharma Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2000 | 1.1100 | 2.32 | ||
| High | 1.2050 | 1.1700 | 2.32 | ||
| Low | 1.1400 | 1.0700 | 2.20 | ||
| Last | 1.1600 | 1.1400 | 2.23 | ||
| Change | -0.0300 | +0.0200 | -0.05 | ||
| Percent Change | -2.52% | +1.79% | -2.19% | ||
| Volume | 865,600 | 2,577,900 | 340,700 | ||
| 20-Day Average Volume | 1,699,725 | 1,644,150 | 444,655 | ||
| Previous | 1.1900 | 1.1200 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1363 | 1.0761 | 2.30 | ||
| 20-Day Raw Stochastic | 51.85% | 69.04% | 40.15% | ||
| 20-Day Relative Strength | 48.64 | 46.03 | 47.96 | ||
| Weighted Alpha | -55.19 | -14.46 | -24.78 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 08/21/26 | +14.39% since 08/21/26 | -5.51% since 08/21/26 | ||
| Low | 1.0200 on 08/24/26 | 0.9514 on 08/24/26 | 2.20 on 08/28/26 | ||
| High | 1.2550 on 08/27/26 | 1.1700 on 08/28/26 | 2.50 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 07/28/26 | +2.70% since 07/28/26 | +7.21% since 07/28/26 | ||
| Low | 1.0100 on 07/29/26 | 0.9393 on 08/13/26 | 1.96 on 08/03/26 | ||
| High | 1.2900 on 08/11/26 | 1.2300 on 08/12/26 | 2.64 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -19.44% since 05/28/26 | -66.96% since 05/28/26 | -6.30% since 05/28/26 | ||
| Low | 1.0100 on 07/29/26 | 0.7796 on 06/08/26 | 1.92 on 06/23/26 | ||
| High | 1.4550 on 05/29/26 | 3.4900 on 06/01/26 | 2.83 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -32.16% since 02/27/26 | -72.20% since 02/27/26 | -9.72% since 02/27/26 | ||
| Low | 1.0000 on 03/30/26 | 0.7796 on 06/08/26 | 1.92 on 06/23/26 | ||
| High | 2.3400 on 04/16/26 | 4.9800 on 03/11/26 | 3.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,418 | 145,542 | 140,432 | ||
| Shares Outstanding, K | 124,498 | 127,668 | 62,974 | ||
| Annual Sales, $M | 1,550,000 | 81,360,000 | 60,000 | ||
| Annual Net Income, $M | -63,060,000 | -142,620,000 | -55,480,000 | ||
| Last Qtr Sales, $M | 560,000 | 19,250,000 | 2,770,000 | ||
| Last Qtr Income, $M | -28,610,000 | -16,570,000 | -17,280,000 | ||
| 60-Month Beta | 0.98 | 1.89 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/12/26 | -0.11 on 08/13/26 | -0.27 on 08/12/26 | ||
| Latest Earnings Date | 11/11/26 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||