Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | SABS | ARCT | ||
| Company | Milestone Pharmaceuticals Inc | Sab Biotherapeutics Inc | Arcturus Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 3.85 | 6.47 | ||
| High | 2.14 | 3.87 | 6.47 | ||
| Low | 1.98 | 3.73 | 6.15 | ||
| Latest | 2.08 | 3.78 | 6.16 | ||
| Change | +0.01 | -0.06 | -0.34 | ||
| % Change | +0.48% | -1.56% | -5.23% | ||
| Volume | 3,850,000 | 62,800 | 441,900 | ||
| 20-Day Average Volume | 10,123,899 | 320,540 | 709,575 | ||
| Previous Close | 2.07 | 3.84 | 6.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 3.82 | 6.85 | ||
| 20-Day Raw Stochastic | 32.41% | 53.93% | 5.33% | ||
| 20-Day Relative Strength | 44.96 | 54.49 | 34.73 | ||
| Weighted Alpha | +42.19 | +39.14 | -66.83 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/18/25 | -4.30% since 12/18/25 | -4.20% since 12/18/25 | ||
| Low | 1.90 on 12/24/25 | 3.73 on 12/26/25 | 6.15 on 12/26/25 | ||
| High | 2.20 on 12/19/25 | 4.05 on 12/19/25 | 6.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -20.31% since 11/26/25 | -6.44% since 11/26/25 | -9.41% since 11/26/25 | ||
| Low | 1.61 on 12/12/25 | 3.30 on 12/08/25 | 6.07 on 12/02/25 | ||
| High | 3.06 on 12/12/25 | 4.19 on 11/28/25 | 7.76 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.00% since 09/26/25 | +88.06% since 09/26/25 | -72.21% since 09/26/25 | ||
| Low | 1.61 on 12/12/25 | 1.85 on 09/30/25 | 5.85 on 11/20/25 | ||
| High | 3.06 on 12/12/25 | 4.19 on 11/28/25 | 24.17 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +7.22% since 06/26/25 | +112.36% since 06/26/25 | -57.25% since 06/26/25 | ||
| Low | 1.36 on 07/14/25 | 1.67 on 06/30/25 | 5.85 on 11/20/25 | ||
| High | 3.06 on 12/12/25 | 6.60 on 07/21/25 | 24.17 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,152 | 179,954 | 175,024 | ||
| Shares Outstanding, K | 85,169 | 47,607 | 28,413 | ||
| Annual Sales | 0 | 1,320,000 | 152,310,000 | ||
| Annual Net Income | -41,520,000 | -34,110,000 | -80,940,000 | ||
| Last Quarter Sales | 0 | 0 | 17,150,000 | ||
| Last Quarter Net Income | -11,920,000 | 45,450,000 | -13,450,000 | ||
| 60-Month Beta | 0.41 | 0.58 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/12/25 | -0.21 on 11/14/25 | -0.49 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 03/27/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/04/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||