Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | MENS | OTLK | ||
| Company | Milestone Pharmaceuticals Inc | Jyong Biotech Ltd | Outlook Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 2.04 | 0.9861 | ||
| High | 1.2200 | 2.08 | 1.0400 | ||
| Low | 1.1600 | 1.97 | 0.9500 | ||
| Last | 1.2200 | 2.03 | 1.0200 | ||
| Change | +0.0400 | +0.01 | +0.0475 | ||
| Percent Change | +3.39% | +0.50% | +4.88% | ||
| Volume | 990,100 | 38,800 | 4,560,300 | ||
| 20-Day Average Volume | 1,074,225 | 57,245 | 14,559,050 | ||
| Previous | 1.1800 | 2.02 | 0.9725 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1785 | 2.27 | 1.2218 | ||
| 20-Day Raw Stochastic | 67.74% | 12.20% | 20.00% | ||
| 20-Day Relative Strength | 48.35 | 45.20 | 45.38 | ||
| Weighted Alpha | -46.59 | -69.01 | +11.93 | ||
| Today's Opinion | 88% Sell | 64% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.91% since 07/31/26 | -5.58% since 07/31/26 | +4.44% since 07/31/26 | ||
| Low | 1.0800 on 08/03/26 | 1.93 on 08/03/26 | 0.8400 on 08/04/26 | ||
| High | 1.2200 on 08/07/26 | 2.20 on 08/03/26 | 1.0600 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 07/07/26 | -5.58% since 07/07/26 | -30.14% since 07/07/26 | ||
| Low | 1.0100 on 07/29/26 | 1.93 on 08/03/26 | 0.8200 on 07/28/26 | ||
| High | 1.3200 on 07/15/26 | 2.75 on 07/24/26 | 1.8701 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -35.45% since 05/07/26 | -0.98% since 05/07/26 | +372.88% since 05/07/26 | ||
| Low | 1.0100 on 07/29/26 | 1.50 on 06/16/26 | 0.2150 on 05/19/26 | ||
| High | 1.9700 on 05/12/26 | 2.75 on 07/24/26 | 1.8800 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -30.68% since 02/06/26 | +8.56% since 02/06/26 | +137.54% since 02/06/26 | ||
| Low | 1.0000 on 03/30/26 | 1.43 on 02/11/26 | 0.1611 on 03/24/26 | ||
| High | 2.3400 on 04/16/26 | 3.09 on 02/24/26 | 1.8800 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,888 | 154,337 | 151,559 | ||
| Shares Outstanding, K | 124,498 | 76,028 | 148,587 | ||
| Annual Sales, $M | 1,550,000 | 0 | 1,410,000 | ||
| Annual Net Income, $M | -63,060,000 | -4,670,000 | -62,420,000 | ||
| Last Qtr Sales, $M | 240,000 | N/A | 130,000 | ||
| Last Qtr Income, $M | -26,070,000 | N/A | -4,450,000 | ||
| 60-Month Beta | 0.98 | 2.29 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/13/26 | N/A | -0.16 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||