Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | PRQR | MOLN | ||
| Company | Milestone Pharmaceuticals Inc | Proqr Therapeutics | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.5400 | 3.90 | ||
| High | 1.2700 | 1.6020 | 3.90 | ||
| Low | 1.2300 | 1.4900 | 3.75 | ||
| Latest | 1.2400 | 1.5300 | 3.80 | ||
| Change | -0.0100 | -0.0350 | -0.13 | ||
| % Change | -0.80% | -2.24% | -3.31% | ||
| Volume | 915,000 | 2,048,800 | 11,300 | ||
| 20-Day Average Volume | 1,327,630 | 1,191,530 | 7,120 | ||
| Previous Close | 1.2500 | 1.5650 | 3.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2840 | 1.5788 | 3.91 | ||
| 20-Day Raw Stochastic | 15.69% | 28.57% | 24.53% | ||
| 20-Day Relative Strength | 36.66 | 47.00 | 45.79 | ||
| Weighted Alpha | -55.97 | -39.76 | -11.84 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 06/18/26 | -19.05% since 06/18/26 | -0.52% since 06/18/26 | ||
| Low | 1.2000 on 06/25/26 | 1.3500 on 06/25/26 | 3.73 on 06/24/26 | ||
| High | 1.3600 on 06/23/26 | 1.9800 on 06/23/26 | 4.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -11.43% since 05/26/26 | -2.55% since 05/26/26 | -6.17% since 05/26/26 | ||
| Low | 1.2000 on 06/25/26 | 1.3500 on 06/25/26 | 3.67 on 06/09/26 | ||
| High | 1.4700 on 05/28/26 | 1.9800 on 06/23/26 | 4.20 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.83% since 03/26/26 | +2.00% since 03/26/26 | -11.61% since 03/26/26 | ||
| Low | 1.0000 on 03/30/26 | 1.3500 on 06/25/26 | 3.66 on 05/21/26 | ||
| High | 2.3400 on 04/16/26 | 2.1500 on 04/09/26 | 4.53 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -40.38% since 12/26/25 | -29.49% since 12/26/25 | -10.17% since 12/26/25 | ||
| Low | 1.0000 on 03/30/26 | 1.3300 on 02/12/26 | 3.66 on 05/21/26 | ||
| High | 2.3400 on 04/16/26 | 2.2750 on 01/07/26 | 5.36 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,378 | 161,202 | 153,425 | ||
| Shares Outstanding, K | 124,498 | 105,361 | 40,375 | ||
| Annual Sales | 1,550,000 | 18,000,000 | 0 | ||
| Annual Net Income | -63,060,000 | -47,730,000 | -74,410,000 | ||
| Last Quarter Sales | 240,000 | 2,380,000 | 0 | ||
| Last Quarter Net Income | -26,070,000 | -15,660,000 | -16,770,000 | ||
| 60-Month Beta | 0.95 | 0.07 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/13/26 | -0.15 on 05/12/26 | -0.45 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||