Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | CAMP | NKTX | ||
| Company | Milestone Pharmaceuticals Inc | Camp4 Therapeutics Corp | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 4.22 | 3.13 | ||
| High | 1.9300 | 4.50 | 3.26 | ||
| Low | 1.8750 | 4.09 | 3.10 | ||
| Latest | 1.9200 | 4.46 | 3.19 | ||
| Change | +0.0300 | +0.12 | +0.04 | ||
| % Change | +1.59% | +2.76% | +1.27% | ||
| Volume | 602,300 | 35,600 | 681,500 | ||
| 20-Day Average Volume | 1,424,170 | 70,015 | 1,159,710 | ||
| Previous Close | 1.8900 | 4.34 | 3.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9453 | 4.35 | 2.94 | ||
| 20-Day Raw Stochastic | 26.96% | 51.02% | 68.71% | ||
| 20-Day Relative Strength | 54.21 | 50.47 | 60.62 | ||
| Weighted Alpha | +2.65 | -22.74 | +22.62 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 05/01/26 | +10.12% since 05/01/26 | +8.87% since 05/01/26 | ||
| Low | 1.8550 on 05/05/26 | 3.80 on 05/05/26 | 2.88 on 05/04/26 | ||
| High | 2.0200 on 05/07/26 | 4.50 on 05/08/26 | 3.35 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +7.87% since 04/08/26 | -2.62% since 04/08/26 | +38.10% since 04/08/26 | ||
| Low | 1.7650 on 05/01/26 | 3.80 on 05/05/26 | 2.13 on 04/10/26 | ||
| High | 2.3400 on 04/16/26 | 5.09 on 04/14/26 | 3.65 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 02/06/26 | +16.15% since 02/06/26 | +57.92% since 02/06/26 | ||
| Low | 1.0000 on 03/30/26 | 3.50 on 02/17/26 | 1.95 on 02/13/26 | ||
| High | 2.3400 on 04/16/26 | 7.75 on 03/09/26 | 3.65 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.28% since 11/07/25 | +4.94% since 11/07/25 | +62.76% since 11/07/25 | ||
| Low | 1.0000 on 03/30/26 | 2.90 on 11/24/25 | 1.70 on 12/23/25 | ||
| High | 3.0600 on 12/12/25 | 7.75 on 03/09/26 | 3.65 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,703 | 231,590 | 227,418 | ||
| Shares Outstanding, K | 119,637 | 51,926 | 71,291 | ||
| Annual Sales | 1,550,000 | 3,500,000 | 0 | ||
| Annual Net Income | -63,060,000 | -80,400,000 | -104,080,000 | ||
| Last Quarter Sales | 1,500,000 | 350,000 | 0 | ||
| Last Quarter Net Income | -17,410,000 | -40,280,000 | -27,410,000 | ||
| 60-Month Beta | 1.04 | 0.04 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/20/26 | -0.87 on 03/05/26 | -0.37 on 03/25/26 | ||
| Earnings Date | 05/13/26 | 08/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||