Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | HUMA | EPRX | ||
| Company | Milestone Pharmaceuticals Inc | Humacyte Inc | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.67 | 1.2900 | 5.94 | ||
| High | 2.72 | 1.3100 | 6.35 | ||
| Low | 2.57 | 1.2300 | 5.87 | ||
| Latest | 2.68 | 1.2300 | 6.28 | ||
| Change | +0.04 | -0.0700 | +0.41 | ||
| % Change | +1.52% | -5.38% | +6.98% | ||
| Volume | 3,461,000 | 3,958,500 | 179,100 | ||
| 20-Day Average Volume | 3,514,350 | 4,827,325 | 142,650 | ||
| Previous Close | 2.64 | 1.3000 | 5.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 1.2555 | 6.20 | ||
| 20-Day Raw Stochastic | 91.96% | 41.18% | 54.71% | ||
| 20-Day Relative Strength | 69.95 | 42.07 | 54.64 | ||
| Weighted Alpha | +129.05 | -72.90 | +98.31 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 11/28/25 | -8.89% since 11/28/25 | +1.13% since 11/28/25 | ||
| Low | 2.52 on 12/03/25 | 1.2300 on 12/05/25 | 5.72 on 12/02/25 | ||
| High | 2.75 on 12/02/25 | 1.3362 on 12/01/25 | 6.44 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +48.89% since 11/05/25 | -15.17% since 11/05/25 | +10.76% since 11/05/25 | ||
| Low | 1.65 on 11/07/25 | 1.0900 on 11/21/25 | 5.25 on 11/06/25 | ||
| High | 2.77 on 11/28/25 | 1.4700 on 11/06/25 | 7.10 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +48.89% since 09/05/25 | -13.99% since 09/05/25 | +16.51% since 09/05/25 | ||
| Low | 1.65 on 11/07/25 | 1.0900 on 11/21/25 | 5.15 on 09/09/25 | ||
| High | 2.77 on 11/28/25 | 2.5500 on 10/06/25 | 7.19 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +54.02% since 06/05/25 | -53.05% since 06/05/25 | +59.39% since 06/05/25 | ||
| Low | 1.36 on 07/14/25 | 1.0900 on 11/21/25 | 3.85 on 06/13/25 | ||
| High | 2.77 on 11/28/25 | 2.9300 on 06/06/25 | 7.19 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,253 | 230,343 | 225,835 | ||
| Shares Outstanding, K | 85,169 | 187,271 | 35,961 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -41,520,000 | -148,700,000 | -25,500,000 | ||
| Last Quarter Sales | 0 | 750,000 | 0 | ||
| Last Quarter Net Income | -11,920,000 | -17,510,000 | -6,360,000 | ||
| 60-Month Beta | 0.41 | 1.90 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/12/25 | -0.14 on 11/12/25 | -0.19 on 11/04/25 | ||
| Latest Earnings Date | 11/11/25 | 11/12/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||