Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIST | ARMP | ONCY | ||
Company | Milestone Pharmaceuticals Inc | Armata Pharmaceuticals Inc | Oncolytics Biotech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 1.6800 | 2.50 | 1.1900 | ||
High | 1.6900 | 2.70 | 1.1900 | ||
Low | 1.6300 | 2.44 | 1.1600 | ||
Last | 1.6900 | 2.49 | 1.1700 | ||
Change | +0.0500 | unch | unch | ||
% Change | +3.05% | unch | unch | ||
Volume | 85,500 | 6,100 | 98,100 | ||
20-Day Average Volume | 161,590 | 11,065 | 190,835 | ||
Previous Close | 1.6400 | 2.49 | 1.1700 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.6690 | 2.83 | 1.1000 | ||
20-Day Raw Stochastic | 54.29% | 14.47% | 84.21% | ||
20-Day Relative Strength | 50.98% | 37.76% | 58.41% | ||
Weighted Alpha | -34.64 | -46.35 | -42.04 | ||
Today's Opinion | 64% Sell | 40% Sell | 24% Sell | ||
Previous Opinion | 80% Sell | 40% Sell | 24% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.74% since 04/26/24 | -9.78% since 04/26/24 | +7.34% since 04/26/24 | ||
Low | 1.5050 on 04/30/24 | 2.26 on 04/29/24 | 1.0800 on 05/01/24 | ||
High | 1.7100 on 05/02/24 | 2.90 on 04/29/24 | 1.1900 on 05/03/24 | ||
1-Month | |||||
%Chg | -3.98% since 04/03/24 | -31.78% since 04/03/24 | +6.36% since 04/03/24 | ||
Low | 1.5000 on 04/25/24 | 2.26 on 04/29/24 | 1.0100 on 04/16/24 | ||
High | 1.8700 on 04/04/24 | 3.85 on 04/10/24 | 1.2900 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.68% since 02/02/24 | -36.64% since 02/02/24 | +1.74% since 02/02/24 | ||
Low | 1.3600 on 03/14/24 | 2.26 on 04/29/24 | 0.8830 on 02/07/24 | ||
High | 2.4000 on 02/26/24 | 4.48 on 03/04/24 | 1.2900 on 04/04/24 | ||
6-Month | |||||
%Chg | -39.86% since 11/03/23 | +14.75% since 11/03/23 | -31.98% since 11/03/23 | ||
Low | 1.3300 on 01/22/24 | 1.93 on 11/22/23 | 0.8830 on 02/07/24 | ||
High | 3.5200 on 12/05/23 | 4.48 on 03/04/24 | 1.7500 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,824 | 90,026 | 88,241 | ||
Shares Outstanding, K | 53,150 | 36,155 | 75,420 | ||
Annual Sales | 1,000,000 | 4,530,000 | 0 | ||
Annual Net Income | -59,690,000 | -69,050,000 | -20,560,000 | ||
Last Quarter Sales | 0 | 1,530,000 | 0 | ||
Last Quarter Net Income | -13,610,000 | -19,850,000 | -2,870,000 | ||
60-Month Beta | 1.77 | 0.96 | 1.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 03/21/24 | -0.55 on 03/21/24 | -0.04 on 03/07/24 | ||
Latest Earnings Date | 05/09/24 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |